Standard Life PLC (SLFPF) stock
SLFPFOTCAlso trades as SLFPY
$3.09+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Standard Life share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.09
0.00% on the day
52-week range
$2.45 – $3.44
-10.2% from the high
Change over 52 weeks
+11.6%
From $2.77 on Oct 17, 2025
Average volume
674
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.25 | $3.25 | $3.08 | $3.09 | -4.92% | 12,981 |
| Sep 2026 | $3.15 | $3.25 | $3.11 | $3.25 | +3.17% | 1,747 |
| Aug 2026 | $3.29 | $3.39 | $3.12 | $3.15 | -2.48% | 12,619 |
| Jul 2026 | $3.23 | $3.44 | $3.23 | $3.23 | 0.00% | 31,330 |
| Jun 2026 | $3.09 | $3.23 | $2.99 | $3.23 | +4.53% | 2,727 |
| May 2026 | $2.69 | $3.16 | $2.69 | $3.09 | +14.87% | 15,229 |
| Apr 2026 | $2.55 | $2.86 | $2.49 | $2.69 | +5.49% | 1,597 |
| Mar 2026 | $2.88 | $2.88 | $2.45 | $2.55 | -8.60% | 9,676 |
| Feb 2026 | $2.94 | $2.94 | $2.79 | $2.79 | -5.10% | 4,227 |
| Jan 2026 | $2.81 | $3.01 | $2.80 | $2.94 | +8.89% | 13,347 |
| Dec 2025 | $2.60 | $2.74 | $2.56 | $2.70 | +3.85% | 16,046 |
| Nov 2025 | $2.67 | $2.71 | $2.48 | $2.60 | -2.62% | 19,306 |
| Oct 2025 | $2.67 | $2.79 | $2.67 | $2.67 | +3.09% | 14,873 |
| Sep 2025 | $2.46 | $2.59 | $2.45 | $2.59 | -2.63% | 20,727 |
| Aug 2025 | $2.65 | $2.72 | $2.60 | $2.66 | +0.38% | 20,823 |
| Jul 2025 | $2.61 | $2.65 | $2.55 | $2.65 | +1.53% | 6,363 |
| Jun 2025 | $2.40 | $2.63 | $2.36 | $2.61 | +8.75% | 11,320 |
| May 2025 | $1.83 | $2.40 | $1.83 | $2.40 | +31.15% | 5,585 |
| Apr 2025 | $2.07 | $2.07 | $1.65 | $1.83 | -12.02% | 6,686 |
| Mar 2025 | $2.05 | $2.30 | $2.05 | $2.08 | +1.46% | 33,166 |
| Feb 2025 | $1.91 | $2.05 | $1.86 | $2.05 | +7.33% | 6,913 |
| Jan 2025 | $1.70 | $1.91 | $1.65 | $1.91 | +7.91% | 27,238 |
| Dec 2024 | $1.68 | $1.82 | $1.68 | $1.77 | +5.36% | 3,024 |
| Nov 2024 | $1.69 | $1.79 | $1.68 | $1.68 | -4.00% | 4,886 |
| Oct 2024 | $2.18 | $2.18 | $1.75 | $1.75 | -20.45% | 11,300 |
| Sep 2024 | $1.99 | $2.20 | $1.87 | $2.20 | +10.55% | 5,700 |
| Aug 2024 | $2.16 | $2.16 | $1.91 | $1.99 | -7.87% | 12,600 |
| Jul 2024 | $1.85 | $2.17 | $1.85 | $2.16 | +18.03% | 4,000 |
| Jun 2024 | $1.97 | $1.97 | $1.80 | $1.83 | -7.58% | 11,100 |
| May 2024 | $1.83 | $2.00 | $1.75 | $1.98 | +17.86% | 46,800 |
| Apr 2024 | $1.80 | $1.81 | $1.63 | $1.68 | -6.67% | 48,800 |
| Mar 2024 | $1.98 | $1.98 | $1.75 | $1.80 | -9.09% | 211,700 |
| Feb 2024 | $2.10 | $2.10 | $1.95 | $1.98 | -5.71% | 38,900 |
| Jan 2024 | $2.21 | $2.21 | $2.09 | $2.10 | -4.98% | 31,000 |
| Dec 2023 | $2.23 | $2.34 | $2.20 | $2.21 | -0.90% | 16,900 |
| Nov 2023 | $1.95 | $2.24 | $1.95 | $2.23 | +14.36% | 56,600 |
| Oct 2023 | $1.90 | $2.02 | $1.84 | $1.95 | +2.63% | 1,100 |
| Sep 2023 | $2.10 | $2.10 | $1.84 | $1.90 | -5.94% | 52,500 |
| Aug 2023 | $2.90 | $2.95 | $2.02 | $2.02 | -30.34% | 22,700 |
| Jul 2023 | $2.88 | $3.06 | $2.75 | $2.90 | +6.23% | 38,900 |
| Jun 2023 | $2.45 | $2.73 | $2.45 | $2.73 | +11.43% | 19,200 |
| May 2023 | $2.50 | $2.61 | $2.45 | $2.45 | -2.00% | 104,400 |
| Apr 2023 | $2.48 | $2.57 | $2.41 | $2.50 | +0.81% | 55,300 |
| Mar 2023 | $2.72 | $2.75 | $2.45 | $2.48 | -6.42% | 36,500 |
| Feb 2023 | $2.56 | $2.65 | $2.44 | $2.65 | +3.52% | 8,700 |
| Jan 2023 | $2.18 | $2.59 | $2.18 | $2.56 | +17.97% | 25,400 |
| Dec 2022 | $2.33 | $2.35 | $2.15 | $2.17 | -7.26% | 13,900 |
| Nov 2022 | $1.72 | $2.34 | $1.72 | $2.34 | +36.05% | 4,700 |
| Oct 2022 | $1.46 | $1.72 | $1.46 | $1.72 | +18.62% | 62,800 |
| Sep 2022 | $1.67 | $1.67 | $1.35 | $1.45 | -18.54% | 36,600 |
| Aug 2022 | $2.04 | $2.04 | $1.78 | $1.78 | -5.32% | 84,800 |
| Jul 2022 | $1.86 | $1.88 | $1.85 | $1.88 | +1.08% | 21,600 |
| Jun 2022 | $2.30 | $2.30 | $1.86 | $1.86 | -19.13% | 16,100 |
| May 2022 | $2.32 | $2.32 | $2.27 | $2.30 | -0.86% | 36,400 |
| Apr 2022 | $2.83 | $2.83 | $2.32 | $2.32 | -18.02% | 21,000 |
| Mar 2022 | $2.74 | $2.83 | $2.40 | $2.83 | -7.82% | 162,300 |
| Feb 2022 | $3.16 | $3.40 | $3.07 | $3.07 | -2.85% | 120,300 |
| Jan 2022 | $3.25 | $3.39 | $3.16 | $3.16 | -2.77% | 16,100 |
| Dec 2021 | $3.05 | $3.25 | $2.93 | $3.25 | +5.18% | 20,800 |
| Nov 2021 | $3.46 | $3.51 | $3.09 | $3.09 | -10.69% | 36,800 |
| Oct 2021 | $3.35 | $3.80 | $3.35 | $3.46 | +1.17% | 56,200 |
| Sep 2021 | $3.67 | $3.75 | $3.34 | $3.42 | -6.81% | 16,500 |
| Aug 2021 | $3.93 | $4.90 | $3.55 | $3.67 | -6.62% | 10,900 |
| Jul 2021 | $3.70 | $3.93 | $3.50 | $3.93 | +6.22% | 35,000 |
| Jun 2021 | $3.89 | $3.89 | $3.70 | $3.70 | -4.88% | 13,500 |
| May 2021 | $3.90 | $3.98 | $3.70 | $3.89 | +2.37% | 19,300 |
| Apr 2021 | $3.94 | $4.30 | $3.79 | $3.80 | -3.55% | 43,500 |
| Mar 2021 | $4.75 | $4.90 | $3.55 | $3.94 | -17.05% | 121,900 |
| Feb 2021 | $3.55 | $4.90 | $3.55 | $4.75 | +33.80% | 77,800 |
| Jan 2021 | $3.88 | $4.18 | $3.55 | $3.55 | -8.51% | 25,700 |
| Dec 2020 | $3.57 | $3.94 | $3.55 | $3.88 | +8.68% | 19,100 |
| Nov 2020 | $3.30 | $3.67 | $2.50 | $3.57 | +8.18% | 76,500 |
| Oct 2020 | $3.15 | $3.33 | $2.84 | $3.30 | +24.06% | 34,100 |
| Sep 2020 | $3.18 | $3.18 | $2.58 | $2.66 | -16.35% | 53,200 |
| Aug 2020 | $3.20 | $3.50 | $3.00 | $3.18 | -0.62% | 18,800 |
| Jul 2020 | $3.15 | $4.35 | $2.22 | $3.20 | +1.59% | 64,000 |
| Jun 2020 | $3.19 | $3.40 | $2.80 | $3.15 | -3.08% | 125,000 |
| May 2020 | $2.93 | $3.25 | $2.57 | $3.25 | +10.92% | 42,700 |
| Apr 2020 | $2.60 | $2.93 | $2.38 | $2.93 | +2.45% | 255,900 |
| Mar 2020 | $3.58 | $3.70 | $2.01 | $2.86 | -20.11% | 77,600 |
| Feb 2020 | $3.96 | $4.23 | $3.58 | $3.58 | -9.82% | 44,600 |
| Jan 2020 | $4.35 | $4.35 | $3.97 | $3.97 | -8.74% | 34,200 |
| Dec 2019 | $4.00 | $4.35 | $4.00 | $4.35 | +8.75% | 20,600 |
| Nov 2019 | $3.90 | $4.05 | $3.90 | $4.00 | +2.56% | 9,200 |
| Oct 2019 | $3.43 | $3.90 | $3.25 | $3.90 | +13.70% | 13,200 |
| Sep 2019 | $2.86 | $3.43 | $2.86 | $3.43 | +19.93% | 20,700 |
| Aug 2019 | $3.84 | $3.84 | $2.86 | $2.86 | -25.52% | 63,400 |
| Jul 2019 | $3.82 | $3.84 | $3.74 | $3.84 | +4.92% | 14,400 |
| Jun 2019 | $3.28 | $3.80 | $3.28 | $3.66 | +9.25% | 16,900 |
| May 2019 | $3.59 | $3.59 | $3.35 | $3.35 | -6.69% | 6,000 |
| Apr 2019 | $3.50 | $3.70 | $3.50 | $3.59 | +5.59% | 90,600 |
| Mar 2019 | $3.21 | $3.40 | $3.21 | $3.40 | +5.92% | 10,400 |
| Feb 2019 | $3.47 | $3.47 | $3.21 | $3.21 | -7.49% | 15,500 |
| Jan 2019 | $3.23 | $3.47 | $3.23 | $3.47 | +7.43% | 68,200 |
| Dec 2018 | $3.40 | $3.40 | $2.90 | $3.23 | -5.00% | 54,400 |
| Nov 2018 | $3.65 | $3.65 | $3.24 | $3.40 | -6.85% | 4,200 |
| Oct 2018 | $4.10 | $4.10 | $3.65 | $3.65 | -10.98% | 24,400 |
| Sep 2018 | $4.24 | $4.24 | $4.10 | $4.10 | -3.30% | 20,000 |
| Aug 2018 | $3.95 | $4.24 | $3.95 | $4.24 | +7.34% | 20,100 |
| Jul 2018 | $4.25 | $4.25 | $3.95 | $3.95 | -10.23% | 13,900 |
| Jun 2018 | $4.55 | $4.80 | $4.40 | $4.40 | -6.98% | 11,400 |
| May 2018 | $5.04 | $5.04 | $4.73 | $4.73 | -6.15% | 1,200 |
| Apr 2018 | $4.97 | $5.38 | $4.97 | $5.04 | +1.41% | 15,800 |
| Mar 2018 | $5.35 | $5.35 | $4.97 | $4.97 | -7.10% | 9,400 |
| Feb 2018 | $6.03 | $6.03 | $5.35 | $5.35 | -11.28% | 600 |
| Jan 2018 | $5.75 | $6.03 | $5.75 | $6.03 | +4.87% | 3,100 |
| Dec 2017 | $5.55 | $5.75 | $5.50 | $5.75 | +3.60% | 70,800 |
| Nov 2017 | $5.65 | $5.68 | $5.37 | $5.55 | -1.77% | 14,200 |
| Oct 2017 | $5.60 | $5.83 | $5.60 | $5.65 | +0.89% | 79,900 |
| Sep 2017 | $5.55 | $5.71 | $5.53 | $5.60 | +0.90% | 209,800 |
| Aug 2017 | $5.20 | $5.89 | $5.20 | $5.55 | +6.73% | 25,300 |
| Jul 2017 | $4.91 | $5.20 | $4.91 | $5.20 | +5.91% | 3,300 |
| Jun 2017 | $4.90 | $4.91 | $4.90 | $4.91 | +0.20% | 3,600 |
| May 2017 | $4.60 | $4.90 | $4.60 | $4.90 | +5.83% | 14,800 |
| Apr 2017 | $4.39 | $4.67 | $4.39 | $4.63 | +5.47% | 2,500 |
| Mar 2017 | $4.51 | $5.00 | $4.35 | $4.39 | -2.66% | 17,700 |
| Feb 2017 | $4.35 | $4.65 | $4.35 | $4.51 | +3.68% | 5,400 |
| Jan 2017 | $4.47 | $4.52 | $4.27 | $4.35 | -2.68% | 25,100 |
| Dec 2016 | $4.30 | $4.65 | $4.30 | $4.47 | +3.95% | 18,100 |
| Nov 2016 | $4.07 | $4.57 | $4.07 | $4.30 | +3.37% | 105,000 |
| Oct 2016 | $4.44 | $4.54 | $4.06 | $4.16 | -2.12% | 6,800 |
| Sep 2016 | $4.65 | $4.65 | $4.25 | $4.25 | -8.60% | 1,900 |
| Aug 2016 | $3.84 | $4.65 | $3.84 | $4.65 | +21.09% | 6,200 |
| Jul 2016 | $3.80 | $3.88 | $3.68 | $3.84 | +1.05% | 6,500 |
| Jun 2016 | $4.99 | $5.00 | $3.30 | $3.80 | -23.85% | 11,200 |
| May 2016 | $5.10 | $5.10 | $4.72 | $4.99 | -2.16% | 3,300 |
| Apr 2016 | $5.02 | $5.10 | $5.02 | $5.10 | +1.59% | 1,200 |
| Mar 2016 | $5.05 | $5.05 | $5.02 | $5.02 | -0.59% | 2,500 |
| Feb 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 0.00% | 1,500 |
| Jan 2016 | $5.40 | $5.40 | $5.05 | $5.05 | -11.71% | 11,300 |
| Dec 2015 | $6.26 | $6.26 | $5.60 | $5.72 | -8.63% | 14,200 |
| Nov 2015 | $6.22 | $6.45 | $5.90 | $6.26 | +0.64% | 5,600 |
| Oct 2015 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 7,600 |
| Sep 2015 | $6.00 | $6.22 | $6.00 | $6.22 | -8.53% | 1,700 |
| Aug 2015 | $7.02 | $7.02 | $6.73 | $6.80 | -3.13% | 11,800 |
| Jul 2015 | $7.45 | $7.45 | $6.70 | $7.02 | -5.77% | 17,800 |
| Jun 2015 | $7.45 | $7.45 | $7.45 | $7.45 | 0.00% | 1,300 |
| May 2015 | $6.97 | $7.45 | $6.97 | $7.45 | +6.89% | 10,300 |
| Apr 2015 | $7.02 | $7.02 | $6.82 | $6.97 | -0.71% | 8,000 |
| Mar 2015 | $6.40 | $7.10 | $6.40 | $7.02 | +9.69% | 27,100 |
| Feb 2015 | $6.12 | $6.40 | $5.95 | $6.40 | +6.14% | 553,300 |
| Jan 2015 | $6.20 | $6.20 | $5.75 | $6.03 | -2.74% | 27,300 |
| Dec 2014 | $6.58 | $6.58 | $6.15 | $6.20 | -5.78% | 64,200 |
| Nov 2014 | $6.33 | $6.65 | $6.10 | $6.58 | +5.62% | 40,500 |
| Oct 2014 | $6.71 | $6.71 | $5.95 | $6.23 | -6.74% | 147,700 |
| Sep 2014 | $6.30 | $6.85 | $6.30 | $6.68 | +6.03% | 319,700 |
| Aug 2014 | $6.03 | $6.30 | $6.03 | $6.30 | -2.33% | 2,300 |
| Jul 2014 | $6.30 | $6.50 | $6.30 | $6.45 | +2.38% | 1,100 |
| Jun 2014 | $6.45 | $6.72 | $6.30 | $6.30 | -2.33% | 5,500 |
| May 2014 | $6.58 | $6.58 | $6.41 | $6.45 | +1.57% | 7,500 |
| Apr 2014 | $5.95 | $6.59 | $5.90 | $6.35 | +6.72% | 4,100 |
| Mar 2014 | $6.60 | $6.60 | $5.85 | $5.95 | -9.85% | 3,300 |
| Feb 2014 | $6.10 | $6.60 | $6.10 | $6.60 | +8.20% | 23,000 |
| Jan 2014 | $5.85 | $6.35 | $5.85 | $6.10 | +4.27% | 11,300 |
| Dec 2013 | $5.70 | $5.85 | $5.32 | $5.85 | +2.63% | 19,500 |
| Nov 2013 | $5.72 | $5.72 | $5.30 | $5.70 | -1.72% | 16,500 |
| Oct 2013 | $5.71 | $5.88 | $5.57 | $5.80 | +1.58% | 94,300 |
| Sep 2013 | $5.25 | $5.71 | $5.10 | $5.71 | +11.31% | 11,300 |
| Aug 2013 | $5.70 | $5.80 | $5.13 | $5.13 | -10.00% | 4,300 |
| Jul 2013 | $5.65 | $5.70 | $5.00 | $5.70 | +0.88% | 4,200 |
| Jun 2013 | $5.85 | $5.90 | $5.65 | $5.65 | -3.42% | 4,700 |
| May 2013 | $5.82 | $6.44 | $5.82 | $5.85 | +9.96% | 27,900 |
| Apr 2013 | $5.50 | $5.50 | $4.95 | $5.32 | -4.14% | 35,500 |
| Mar 2013 | $5.00 | $5.85 | $5.00 | $5.55 | +11.00% | 8,700 |
| Feb 2013 | $5.40 | $5.44 | $5.00 | $5.00 | -7.41% | 8,200 |
| Jan 2013 | $5.50 | $5.55 | $5.30 | $5.40 | +1.89% | 34,700 |
| Dec 2012 | $5.25 | $5.60 | $5.10 | $5.30 | +6.00% | 62,000 |
| Nov 2012 | $4.75 | $5.00 | $4.70 | $5.00 | +9.89% | 27,500 |
| Oct 2012 | $4.40 | $4.65 | $4.40 | $4.55 | +1.11% | 16,100 |
| Sep 2012 | $4.10 | $4.55 | $4.10 | $4.50 | +9.76% | 6,800 |
| Aug 2012 | $3.70 | $4.70 | $3.70 | $4.10 | +10.81% | 40,500 |
| Jul 2012 | $3.56 | $3.70 | $3.50 | $3.70 | +3.93% | 13,200 |
| Jun 2012 | $3.20 | $3.56 | $3.20 | $3.56 | +11.25% | 20,100 |
| May 2012 | $3.57 | $3.60 | $3.20 | $3.20 | -10.36% | 27,800 |
| Apr 2012 | $3.55 | $3.65 | $3.40 | $3.57 | +0.56% | 8,400 |
| Mar 2012 | $3.71 | $3.90 | $3.40 | $3.55 | -2.47% | 9,700 |
| Feb 2012 | $3.48 | $3.71 | $3.48 | $3.64 | +7.37% | 20,300 |
| Jan 2012 | $3.15 | $3.40 | $2.90 | $3.39 | +7.62% | 14,600 |
| Dec 2011 | $3.13 | $3.31 | $2.80 | $3.15 | +12.50% | 39,600 |
| Nov 2011 | $3.20 | $3.25 | $2.80 | $2.80 | -17.65% | 44,200 |
| Oct 2011 | $3.13 | $3.40 | $3.10 | $3.40 | +8.63% | 11,800 |
| Sep 2011 | $3.20 | $3.20 | $2.85 | $3.13 | +2.29% | 37,900 |
| Aug 2011 | $3.30 | $3.42 | $2.70 | $3.06 | -7.27% | 46,900 |
| Jul 2011 | $3.30 | $3.35 | $3.05 | $3.30 | 0.00% | 23,800 |
| Jun 2011 | $3.40 | $3.40 | $3.10 | $3.30 | -2.94% | 42,400 |
| May 2011 | $3.72 | $3.72 | $3.30 | $3.40 | -8.60% | 35,600 |
| Apr 2011 | $3.35 | $3.72 | $3.35 | $3.72 | +13.41% | 11,500 |
| Mar 2011 | $3.76 | $4.15 | $3.10 | $3.28 | -13.68% | 44,600 |
| Feb 2011 | $3.70 | $4.00 | $3.70 | $3.80 | +2.70% | 41,800 |
| Jan 2011 | $3.30 | $3.75 | $3.30 | $3.70 | +12.12% | 45,900 |
| Dec 2010 | $3.00 | $3.50 | $3.00 | $3.30 | +10.00% | 96,700 |
| Nov 2010 | $3.55 | $3.75 | $2.67 | $3.00 | -18.92% | 75,500 |
| Oct 2010 | $3.60 | $3.80 | $3.50 | $3.70 | +2.78% | 44,500 |
| Sep 2010 | $3.20 | $3.60 | $3.20 | $3.60 | +15.02% | 12,100 |
| Aug 2010 | $2.95 | $3.34 | $2.95 | $3.13 | +6.10% | 9,900 |
| Jul 2010 | $2.65 | $2.95 | $2.65 | $2.95 | +11.32% | 10,500 |
| Jun 2010 | $2.60 | $2.75 | $2.47 | $2.65 | +3.92% | 49,100 |
| May 2010 | $3.00 | $3.00 | $2.30 | $2.55 | -15.00% | 36,900 |
| Apr 2010 | $3.10 | $3.20 | $2.88 | $3.00 | -3.23% | 26,800 |
| Mar 2010 | $2.82 | $3.25 | $2.80 | $3.10 | +6.90% | 24,600 |
| Feb 2010 | $3.42 | $3.42 | $2.83 | $2.90 | -6.45% | 27,300 |
| Jan 2010 | $3.35 | $3.51 | $3.05 | $3.10 | -7.46% | 51,500 |
| Dec 2009 | $3.59 | $3.59 | $3.15 | $3.35 | -6.69% | 76,600 |
| Nov 2009 | $3.65 | $3.67 | $3.45 | $3.59 | -1.64% | 26,200 |
| Oct 2009 | $3.40 | $3.77 | $3.30 | $3.65 | +7.35% | 14,800 |
| Sep 2009 | $3.00 | $3.51 | $3.00 | $3.40 | +13.33% | 25,500 |
| Aug 2009 | $3.25 | $3.25 | $3.00 | $3.00 | -7.69% | 9,200 |
| Jul 2009 | $3.00 | $3.25 | $2.77 | $3.25 | +8.33% | 39,900 |
| Jun 2009 | $3.10 | $3.25 | $2.82 | $3.00 | -3.23% | 22,500 |
| May 2009 | $2.65 | $3.15 | $2.65 | $3.10 | +16.98% | 12,300 |
| Apr 2009 | $2.65 | $2.85 | $2.40 | $2.65 | 0.00% | 4,000 |
| Mar 2009 | $2.45 | $2.65 | $1.79 | $2.65 | +3.92% | 29,500 |
| Feb 2009 | $2.77 | $3.15 | $2.50 | $2.55 | -7.94% | 20,800 |
| Jan 2009 | $2.93 | $3.00 | $2.77 | $2.77 | -5.46% | 1,000 |
| Dec 2008 | $3.60 | $4.15 | $2.93 | $2.93 | -24.87% | 15,900 |
| Nov 2008 | $2.65 | $4.00 | $2.65 | $3.90 | +47.17% | 24,400 |
| Oct 2008 | $4.84 | $4.84 | $2.65 | $2.65 | -45.25% | 78,800 |
| Sep 2008 | $4.40 | $4.84 | $4.25 | $4.84 | +10.00% | 10,200 |
| Aug 2008 | $4.30 | $4.85 | $4.22 | $4.40 | -2.22% | 25,100 |
| Jul 2008 | $4.30 | $4.50 | $3.90 | $4.50 | +4.65% | 18,900 |
| Jun 2008 | $4.30 | $4.30 | $4.30 | $4.30 | – | 0 |
Seasonality
SLFPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 0.6% | -5.9% | 0.3% | 6.7% | -0.7% | 3.5% | -3.8% | -1.7% | 2.8% | 3.9% | 2.5% |
| Months up | 5 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 8.9% | -5.1% | -8.6% | 5.5% | 14.9% | 4.5% | 0.0% | -2.5% | 3.2% | -4.9% | ||
| 2025 | 7.9% | 7.3% | 6.0% | -12.0% | 31.1% | 8.8% | 1.5% | 4.2% | -2.6% | 3.1% | -2.6% | 3.8% |
| 2024 | -5.0% | -5.7% | -4.4% | -6.7% | 17.9% | -7.6% | 18.0% | -3.1% | 10.6% | -20.5% | -4.0% | 5.4% |
| 2023 | 18.0% | 3.5% | -2.8% | 0.8% | -2.0% | 11.4% | 6.2% | -27.5% | -5.9% | 2.6% | 14.4% | -0.9% |
| 2022 | -2.8% | -2.8% | -7.8% | -15.1% | -0.9% | -19.1% | 1.1% | -1.0% | -18.5% | 18.6% | 36.0% | -7.3% |
| 2021 | -8.5% | 33.8% | -17.1% | -1.1% | 2.4% | -4.9% | 6.2% | -3.9% | -6.8% | 1.2% | -10.7% | 5.2% |
| 2020 | -8.7% | -9.8% | -20.1% | 9.9% | 10.9% | -3.1% | 1.6% | 2.4% | -16.4% | 24.1% | 8.2% | 8.7% |
| 2019 | 7.4% | -7.5% | 5.9% | 11.3% | -6.7% | 9.3% | 4.9% | -23.3% | 19.9% | 13.7% | 2.6% | 8.7% |
| 2018 | 4.9% | -11.3% | -7.1% | 1.4% | -6.2% | -7.0% | -10.2% | 9.9% | -3.3% | -11.0% | -6.9% | -5.0% |
| 2017 | -2.7% | 3.7% | -2.7% | 9.4% | 5.8% | 0.2% | 5.9% | 6.7% | 2.6% | 0.9% | -1.8% | 3.6% |
See a number that looks wrong?