Standard Life PLC (SLFPF) stock
SLFPFOTCAlso trades as SLFPY
$3.09+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Standard Life share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.09
0.00% on the day
52-week range
$2.45 – $3.44
-10.2% from the high
Change over 52 weeks
+11.6%
From $2.77 on Oct 17, 2025
Average volume
674
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| Oct 16, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | +0.32% | 1,028 |
| Oct 15, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Oct 14, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Oct 13, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | -0.65% | 200 |
| Oct 12, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Oct 9, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Oct 8, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Oct 7, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | -3.25% | 1,000 |
| Oct 6, 2026 | $3.14 | $3.20 | $3.14 | $3.20 | +2.43% | 10,100 |
| Oct 5, 2026 | $3.20 | $3.20 | $3.13 | $3.13 | -3.75% | 653 |
| Oct 2, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Oct 1, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Sep 30, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Sep 29, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Sep 28, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Sep 25, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | +4.50% | 500 |
| Sep 24, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | 0.00% | 0 |
| Sep 23, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | 0.00% | 0 |
| Sep 22, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | 0.00% | 0 |
| Sep 21, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | 0.00% | 0 |
| Sep 18, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | -1.27% | 1,247 |
| Sep 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Sep 16, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Sep 15, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Sep 14, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Sep 11, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Sep 10, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Sep 9, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Sep 8, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Sep 4, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Sep 3, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Sep 2, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Sep 1, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Aug 31, 2026 | $3.30 | $3.30 | $3.12 | $3.15 | -3.37% | 2,655 |
| Aug 28, 2026 | $3.26 | $3.26 | $3.26 | $3.26 | 0.00% | 0 |
| Aug 27, 2026 | $3.26 | $3.26 | $3.26 | $3.26 | 0.00% | 0 |
| Aug 26, 2026 | $3.26 | $3.26 | $3.26 | $3.26 | 0.00% | 0 |
| Aug 25, 2026 | $3.26 | $3.26 | $3.26 | $3.26 | 0.00% | 0 |
| Aug 24, 2026 | $3.26 | $3.26 | $3.26 | $3.26 | 0.00% | 0 |
| Aug 21, 2026 | $3.26 | $3.26 | $3.26 | $3.26 | 0.00% | 0 |
| Aug 20, 2026 | $3.26 | $3.26 | $3.26 | $3.26 | -2.69% | 5,978 |
| Aug 19, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Aug 18, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Aug 17, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | +0.13% | 0 |
| Aug 14, 2026 | $3.29 | $3.35 | $3.29 | $3.35 | -1.31% | 744 |
| Aug 13, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | 0.00% | 0 |
| Aug 12, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | 0.00% | 0 |
| Aug 11, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | 0.00% | 0 |
| Aug 10, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | 0.00% | 0 |
| Aug 7, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | 0.00% | 0 |
| Aug 6, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | +3.04% | 2,292 |
| Aug 5, 2026 | $3.29 | $3.29 | $3.29 | $3.29 | 0.00% | 0 |
| Aug 4, 2026 | $3.29 | $3.29 | $3.29 | $3.29 | 0.00% | 0 |
| Aug 3, 2026 | $3.29 | $3.29 | $3.29 | $3.29 | +1.86% | 950 |
| Jul 31, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| Jul 30, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| Jul 29, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 201 |
| Jul 28, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | -6.10% | 27,641 |
| Jul 27, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 24, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 23, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 22, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 21, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 20, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 16, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 15, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 14, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 13, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 10, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jul 9, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | +6.50% | 453 |
| Jul 8, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| Jul 7, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 3,035 |
| Jul 6, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| Jul 2, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| Jul 1, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| Jun 30, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| Jun 29, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | +8.03% | 1,000 |
| Jun 26, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | 0.00% | 0 |
| Jun 25, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | 0.00% | 0 |
| Jun 24, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | 0.00% | 0 |
| Jun 23, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | -0.99% | 981 |
| Jun 22, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 0.00% | 0 |
| Jun 18, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 0.00% | 0 |
| Jun 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 0.00% | 0 |
| Jun 16, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 0.00% | 0 |
| Jun 15, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 0.00% | 0 |
| Jun 12, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 0.00% | 0 |
| Jun 11, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 0.00% | 0 |
| Jun 10, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 0.00% | 0 |
| Jun 9, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 0.00% | 0 |
| Jun 8, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | -2.27% | 746 |
| Jun 5, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| Jun 4, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| Jun 3, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| Jun 2, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| Jun 1, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| May 29, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| May 28, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| May 27, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| May 26, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| May 22, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| May 21, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| May 20, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | -2.22% | 330 |
| May 19, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | +8.22% | 5,000 |
| May 18, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | 0.00% | 0 |
| May 15, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | 0.00% | 0 |
| May 14, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | 0.00% | 0 |
| May 13, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | -0.68% | 3,700 |
| May 12, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | -3.42% | 854 |
| May 11, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | +2.84% | 3,084 |
| May 8, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | 0.00% | 0 |
| May 7, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | +9.23% | 1,000 |
| May 6, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | -0.00% | 0 |
| May 5, 2026 | $2.80 | $2.80 | $2.71 | $2.71 | +0.75% | 1,261 |
| May 4, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| May 1, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Apr 30, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Apr 29, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Apr 28, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Apr 27, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Apr 24, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Apr 23, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Apr 22, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Apr 21, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Apr 20, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | -5.94% | 744 |
| Apr 17, 2026 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 0 |
| Apr 16, 2026 | $2.86 | $2.86 | $2.86 | $2.86 | +14.86% | 400 |
| Apr 15, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Apr 14, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Apr 13, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Apr 10, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Apr 9, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Apr 8, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Apr 7, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Apr 6, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Apr 2, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | -2.35% | 453 |
| Apr 1, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | 0.00% | 0 |
| Mar 31, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | 0.00% | 0 |
| Mar 30, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | 0.00% | 0 |
| Mar 27, 2026 | $2.49 | $2.55 | $2.49 | $2.55 | +4.08% | 2,000 |
| Mar 26, 2026 | $2.45 | $2.45 | $2.45 | $2.45 | 0.00% | 0 |
| Mar 25, 2026 | $2.45 | $2.45 | $2.45 | $2.45 | 0.00% | 0 |
| Mar 24, 2026 | $2.45 | $2.45 | $2.45 | $2.45 | 0.00% | 0 |
| Mar 23, 2026 | $2.45 | $2.45 | $2.45 | $2.45 | -3.92% | 1,001 |
| Mar 20, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | -6.93% | 1,000 |
| Mar 19, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Mar 18, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Mar 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Mar 16, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Mar 13, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Mar 12, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | +0.18% | 0 |
| Mar 11, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | -4.04% | 250 |
| Mar 10, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Mar 9, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Mar 6, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Mar 5, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Mar 4, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Mar 3, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Mar 2, 2026 | $2.88 | $2.88 | $2.85 | $2.85 | +2.15% | 5,425 |
| Feb 27, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | 0.00% | 0 |
| Feb 26, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | 0.00% | 0 |
| Feb 25, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | 0.00% | 0 |
| Feb 24, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | -3.13% | 2,266 |
| Feb 23, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 0 |
| Feb 20, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 0 |
| Feb 19, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | +2.13% | 900 |
| Feb 18, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Feb 17, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Feb 13, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Feb 12, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Feb 11, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | -4.08% | 300 |
| Feb 10, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Feb 9, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Feb 6, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Feb 5, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Feb 4, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 761 |
| Feb 3, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Feb 2, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jan 30, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jan 29, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jan 28, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | +1.03% | 1,590 |
| Jan 27, 2026 | $2.91 | $2.91 | $2.91 | $2.91 | -2.02% | 828 |
| Jan 26, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | -0.34% | 300 |
| Jan 23, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Jan 22, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Jan 21, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Jan 20, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Jan 16, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Jan 15, 2026 | $2.90 | $3.01 | $2.90 | $2.98 | +6.43% | 5,750 |
| Jan 14, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | -1.06% | 462 |
| Jan 13, 2026 | $2.83 | $2.83 | $2.83 | $2.83 | +0.71% | 750 |
| Jan 12, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | 0.00% | 0 |
| Jan 9, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | +0.18% | 0 |
| Jan 8, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | +0.18% | 320 |
| Jan 7, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | 0.00% | 0 |
| Jan 6, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | 0.00% | 0 |
| Jan 5, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | 0.00% | 0 |
| Jan 2, 2026 | $2.81 | $2.81 | $2.80 | $2.80 | +3.70% | 3,347 |
| Dec 31, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Dec 30, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Dec 29, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Dec 26, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Dec 24, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Dec 23, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Dec 22, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Dec 19, 2025 | $2.61 | $2.70 | $2.61 | $2.70 | +0.56% | 1,779 |
| Dec 18, 2025 | $2.61 | $2.69 | $2.61 | $2.69 | +4.47% | 7,956 |
| Dec 17, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 0 |
| Dec 16, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | -6.20% | 1,476 |
| Dec 15, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Dec 12, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Dec 11, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | +3.79% | 156 |
| Dec 10, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Dec 9, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | +3.13% | 1,100 |
| Dec 8, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | 0.00% | 0 |
| Dec 5, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | -1.54% | 3,579 |
| Dec 4, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Dec 3, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Dec 2, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Dec 1, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Nov 28, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Nov 26, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | -0.76% | 1,547 |
| Nov 25, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | +5.65% | 1,900 |
| Nov 24, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | -3.88% | 1,062 |
| Nov 21, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | 0.00% | 0 |
| Nov 20, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | 0.00% | 0 |
| Nov 19, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | 0.00% | 0 |
| Nov 18, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | -4.44% | 300 |
| Nov 17, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | +0.19% | 0 |
| Nov 14, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | -0.55% | 1,000 |
| Nov 13, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | +5.45% | 100 |
| Nov 12, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 0 |
| Nov 11, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 0 |
| Nov 10, 2025 | $2.57 | $2.58 | $2.57 | $2.57 | +0.39% | 13,186 |
| Nov 7, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | -4.12% | 211 |
| Nov 6, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | 0.00% | 0 |
| Nov 5, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | 0.00% | 0 |
| Nov 4, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | 0.00% | 0 |
| Nov 3, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | 0.00% | 0 |
| Oct 31, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | 0.00% | 0 |
| Oct 30, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | 0.00% | 0 |
| Oct 29, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | -1.11% | 200 |
| Oct 28, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | -2.53% | 650 |
| Oct 27, 2025 | $2.73 | $2.77 | $2.73 | $2.77 | +2.97% | 4,181 |
| Oct 24, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | -2.89% | 2,030 |
| Oct 23, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Oct 22, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Oct 21, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Oct 20, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Oct 17, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | +1.47% | 549 |
| Oct 16, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | 0.00% | 0 |
| Oct 15, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | 0.00% | 0 |
| Oct 14, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | -1.09% | 2,500 |
| Oct 13, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | +0.18% | 0 |
| Oct 10, 2025 | $2.76 | $2.76 | $2.71 | $2.76 | +0.18% | 563 |
| Oct 9, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | +0.73% | 1,000 |
| Oct 8, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | 0.00% | 0 |
| Oct 7, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | – | 861 |
Seasonality
SLFPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 0.6% | -5.9% | 0.3% | 6.7% | -0.7% | 3.5% | -3.8% | -1.7% | 2.8% | 3.9% | 2.5% |
| Months up | 5 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 8.9% | -5.1% | -8.6% | 5.5% | 14.9% | 4.5% | 0.0% | -2.5% | 3.2% | -4.9% | ||
| 2025 | 7.9% | 7.3% | 6.0% | -12.0% | 31.1% | 8.8% | 1.5% | 4.2% | -2.6% | 3.1% | -2.6% | 3.8% |
| 2024 | -5.0% | -5.7% | -4.4% | -6.7% | 17.9% | -7.6% | 18.0% | -3.1% | 10.6% | -20.5% | -4.0% | 5.4% |
| 2023 | 18.0% | 3.5% | -2.8% | 0.8% | -2.0% | 11.4% | 6.2% | -27.5% | -5.9% | 2.6% | 14.4% | -0.9% |
| 2022 | -2.8% | -2.8% | -7.8% | -15.1% | -0.9% | -19.1% | 1.1% | -1.0% | -18.5% | 18.6% | 36.0% | -7.3% |
| 2021 | -8.5% | 33.8% | -17.1% | -1.1% | 2.4% | -4.9% | 6.2% | -3.9% | -6.8% | 1.2% | -10.7% | 5.2% |
| 2020 | -8.7% | -9.8% | -20.1% | 9.9% | 10.9% | -3.1% | 1.6% | 2.4% | -16.4% | 24.1% | 8.2% | 8.7% |
| 2019 | 7.4% | -7.5% | 5.9% | 11.3% | -6.7% | 9.3% | 4.9% | -23.3% | 19.9% | 13.7% | 2.6% | 8.7% |
| 2018 | 4.9% | -11.3% | -7.1% | 1.4% | -6.2% | -7.0% | -10.2% | 9.9% | -3.3% | -11.0% | -6.9% | -5.0% |
| 2017 | -2.7% | 3.7% | -2.7% | 9.4% | 5.8% | 0.2% | 5.9% | 6.7% | 2.6% | 0.9% | -1.8% | 3.6% |
See a number that looks wrong?