Sun Life Financial Inc (SLFIF) stock
SLFIFOTCLife InsuranceFiscal year ends December 31Also trades as SLF, SLFQF, SUNFF
$15.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $49.03BP/E 18.4Yield –
Price history
Sun Life Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.00
0.00% on the day
52-week range
$15.00 – $15.91
-5.7% from the high
Change over 52 weeks
-2.9%
From $15.45 on Oct 17, 2025
Average volume
17
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Oct 12, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Oct 5, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 28, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 21, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 14, 2026 | $15.14 | $15.14 | $15.00 | $15.00 | -2.94% | 200 |
| Sep 8, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 0 |
| Aug 31, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 0 |
| Aug 24, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 0 |
| Aug 17, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 0 |
| Aug 10, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 0 |
| Aug 3, 2026 | $15.75 | $15.75 | $15.46 | $15.46 | -1.87% | 1,311 |
| Jul 27, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Jul 20, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Jul 13, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Jul 6, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Jun 29, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Jun 22, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Jun 15, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Jun 8, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Jun 1, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| May 26, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| May 18, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| May 11, 2026 | $15.60 | $15.75 | $15.60 | $15.75 | +0.96% | 282 |
| May 4, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Apr 27, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Apr 20, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Apr 13, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Apr 6, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Mar 30, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Mar 23, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Mar 16, 2026 | $15.65 | $15.65 | $15.60 | $15.60 | -0.32% | 1,605 |
| Mar 9, 2026 | $15.65 | $15.65 | $15.65 | $15.65 | 0.00% | 0 |
| Mar 2, 2026 | $15.91 | $15.91 | $15.65 | $15.65 | -1.61% | 100 |
| Feb 23, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Feb 17, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Feb 9, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Feb 2, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Jan 26, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Jan 20, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Jan 12, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Jan 5, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Dec 29, 2025 | $15.91 | $15.91 | $15.91 | $15.91 | +0.04% | 100 |
| Dec 22, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Dec 15, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Dec 8, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Dec 1, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Nov 24, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Nov 17, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Nov 10, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Nov 3, 2025 | $15.45 | $15.90 | $15.45 | $15.90 | +2.91% | 850 |
| Oct 27, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Oct 20, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Oct 13, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Oct 6, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 29, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 22, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 15, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 8, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 2, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Aug 25, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Aug 18, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Aug 11, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | +0.65% | 100 |
| Aug 4, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | 0.00% | 0 |
| Jul 28, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | +0.66% | 1,600 |
| Jul 21, 2025 | $15.25 | $15.25 | $15.25 | $15.25 | 0.00% | 0 |
| Jul 14, 2025 | $15.25 | $15.25 | $15.25 | $15.25 | 0.00% | 100 |
| Jul 7, 2025 | $14.35 | $15.25 | $14.35 | $15.25 | +6.27% | 1,311 |
| Jun 30, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| Jun 23, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| Jun 16, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| Jun 9, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| Jun 2, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| May 27, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| May 19, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| May 12, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| May 5, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| Apr 28, 2025 | $14.60 | $14.60 | $14.35 | $14.35 | -1.71% | 320 |
| Apr 21, 2025 | $13.95 | $14.60 | $13.95 | $14.60 | +4.66% | 100 |
| Apr 14, 2025 | $13.95 | $13.95 | $13.95 | $13.95 | 0.00% | 0 |
| Apr 7, 2025 | $13.95 | $13.95 | $13.95 | $13.95 | -3.54% | 1,600 |
| Mar 31, 2025 | $13.95 | $14.46 | $13.95 | $14.46 | +3.67% | 170 |
| Mar 24, 2025 | $14.45 | $14.45 | $13.95 | $13.95 | -3.48% | 365 |
| Mar 17, 2025 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Mar 10, 2025 | $14.45 | $14.45 | $14.45 | $14.45 | -0.46% | 1,039 |
| Mar 3, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | -4.76% | 195 |
| Feb 24, 2025 | $15.25 | $15.25 | $14.44 | $15.25 | 0.00% | 467 |
| Feb 18, 2025 | $14.51 | $15.25 | $14.51 | $15.25 | +5.10% | 616 |
| Feb 10, 2025 | $14.50 | $14.51 | $14.50 | $14.51 | +0.04% | 300 |
| Feb 3, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 27, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 21, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 13, 2025 | $14.00 | $14.50 | $14.00 | $14.50 | +3.57% | 100 |
| Jan 6, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Dec 30, 2024 | $13.97 | $14.00 | $13.97 | $14.00 | +0.21% | 7,520 |
| Dec 23, 2024 | $13.97 | $13.97 | $13.97 | $13.97 | 0.00% | 0 |
| Dec 16, 2024 | $14.27 | $15.25 | $13.97 | $13.97 | -2.07% | 1,931 |
| Dec 9, 2024 | $14.27 | $14.27 | $14.27 | $14.27 | 0.00% | 0 |
| Dec 2, 2024 | $14.27 | $14.27 | $14.27 | $14.27 | 0.00% | 0 |
| Nov 25, 2024 | $14.27 | $14.27 | $14.27 | $14.27 | 0.00% | 0 |
| Nov 18, 2024 | $14.27 | $14.27 | $14.27 | $14.27 | 0.00% | 0 |
| Nov 11, 2024 | $14.39 | $14.44 | $14.27 | $14.27 | -1.62% | 11,508 |
| Nov 4, 2024 | $14.55 | $14.55 | $14.50 | $14.50 | 0.00% | 442 |
| Oct 28, 2024 | $14.94 | $15.46 | $14.50 | $14.50 | -2.95% | 7,500 |
| Oct 21, 2024 | $14.94 | $14.94 | $14.94 | $14.94 | 0.00% | 0 |
| Oct 14, 2024 | $15.08 | $15.08 | $14.88 | $14.94 | -0.90% | 600 |
| Oct 7, 2024 | $15.08 | $15.08 | $15.08 | $15.08 | -2.47% | 250 |
| Sep 30, 2024 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 1,000 |
| Sep 23, 2024 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 0 |
| Sep 16, 2024 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 0 |
| Sep 9, 2024 | $19.65 | $19.65 | $15.46 | $15.46 | -21.32% | 8,143 |
| Sep 3, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 26, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 19, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 12, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 5, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 29, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 22, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 15, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 8, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 1, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 24, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 17, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 10, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 3, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 28, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 20, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 13, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 6, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 29, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 22, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 15, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 8, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 1, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 25, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 18, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 11, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 4, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 26, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 20, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 12, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 5, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 29, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 22, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 16, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 8, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 2, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Dec 26, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Dec 18, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Dec 11, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Dec 4, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Nov 27, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Nov 20, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Nov 13, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Nov 6, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 30, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 23, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 16, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 9, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 2, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Sep 25, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Sep 18, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Sep 11, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Sep 5, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 28, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 21, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 14, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 7, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 31, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 24, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 17, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 10, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 3, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 26, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 20, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 12, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 5, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 30, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 22, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 15, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 8, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 1, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 24, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 17, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 10, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 3, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 27, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 20, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 13, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 6, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 27, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 21, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 13, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 6, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 30, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 23, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 17, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 9, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 3, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Dec 27, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Dec 19, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Dec 12, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Dec 5, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Nov 28, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Nov 21, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Nov 14, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Nov 7, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 31, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 24, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 17, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 10, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 3, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Sep 26, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Sep 19, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Sep 12, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Sep 6, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 29, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 22, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 15, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 8, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 1, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 25, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 18, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 11, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 5, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 27, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 21, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 13, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 6, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 31, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 23, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 16, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 9, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 2, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 25, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 18, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 11, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 4, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 28, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 21, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 14, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 7, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 28, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 22, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 14, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 7, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 31, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 24, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 18, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 10, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 3, 2022 | $20.30 | $20.30 | $19.65 | $19.65 | -3.20% | 200 |
| Dec 27, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Dec 20, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Dec 13, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Dec 6, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Nov 29, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Nov 22, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Nov 15, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Nov 8, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Nov 1, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Oct 25, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Oct 18, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Oct 11, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Oct 4, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Sep 27, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Sep 20, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Sep 13, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Sep 7, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Aug 30, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Aug 23, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Aug 16, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Aug 9, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Aug 2, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jul 26, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jul 19, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jul 12, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jul 6, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jun 28, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | +0.10% | 100 |
| Jun 25, 2021 | $20.28 | $20.28 | $20.28 | $20.28 | – | 200 |
Seasonality
SLFIF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 2.0% | -1.9% | 0.6% | 1.3% | 0.0% | 1.2% | 0.9% | -4.0% | -1.0% | 1.4% | -0.4% |
| Months up | 1 of 5 | 4 of 5 | 1 of 5 | 1 of 5 | 5 of 5 | 0 of 5 | 1 of 6 | 5 of 6 | 0 of 6 | 0 of 6 | 4 of 5 | 1 of 5 |
| 2026 | 0.0% | 1.3% | -1.9% | 0.0% | 2.2% | 0.0% | 0.0% | -0.6% | -2.9% | 0.0% | ||
| 2025 | 3.8% | 6.5% | -8.5% | 2.9% | 1.4% | 0.0% | 7.0% | 2.0% | 0.0% | 0.0% | 4.2% | 0.0% |
| 2024 | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | -21.3% | -6.2% | -0.2% | -2.1% |
| 2023 | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% |
| 2022 | -3.2% | 0.0% | 1.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% |
| 2021 | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% |