Sun Life Financial Inc (SLFIF) stock
SLFIFOTCLife InsuranceFiscal year ends December 31Also trades as SLF, SLFQF, SUNFF
$15.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $49.03BP/E 18.4Yield –
Price history
Sun Life Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.00
0.00% on the day
52-week range
$15.00 – $15.91
-5.7% from the high
Change over 52 weeks
-2.9%
From $15.45 on Oct 17, 2025
Average volume
17
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 2026 | $15.46 | $15.46 | $15.00 | $15.00 | -2.94% | 200 |
| Aug 2026 | $15.75 | $15.75 | $15.46 | $15.46 | -1.87% | 1,311 |
| Jul 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Jun 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| May 2026 | $15.60 | $15.75 | $15.60 | $15.75 | +0.96% | 282 |
| Apr 2026 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 0 |
| Mar 2026 | $15.91 | $15.91 | $15.60 | $15.60 | -1.92% | 1,705 |
| Feb 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Jan 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 0.00% | 0 |
| Dec 2025 | $15.90 | $15.91 | $15.90 | $15.91 | +0.04% | 100 |
| Nov 2025 | $15.45 | $15.90 | $15.45 | $15.90 | +2.91% | 850 |
| Oct 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Aug 2025 | $15.35 | $15.45 | $15.35 | $15.45 | +0.65% | 100 |
| Jul 2025 | $14.35 | $15.35 | $14.35 | $15.35 | +6.97% | 3,011 |
| Jun 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| May 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| Apr 2025 | $14.46 | $14.60 | $13.95 | $14.35 | +2.87% | 2,190 |
| Mar 2025 | $14.52 | $14.52 | $13.95 | $13.95 | -8.50% | 1,599 |
| Feb 2025 | $14.50 | $15.25 | $14.44 | $15.25 | +5.14% | 1,383 |
| Jan 2025 | $13.97 | $14.50 | $13.97 | $14.50 | +3.79% | 7,620 |
| Dec 2024 | $14.27 | $15.25 | $13.97 | $13.97 | -2.07% | 1,931 |
| Nov 2024 | $14.50 | $14.55 | $14.27 | $14.27 | -1.62% | 11,950 |
| Oct 2024 | $15.46 | $15.46 | $14.50 | $14.50 | -6.21% | 9,350 |
| Sep 2024 | $19.65 | $19.65 | $15.46 | $15.46 | -21.32% | 8,143 |
| Aug 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Dec 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Nov 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Sep 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 2023 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Dec 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Nov 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Oct 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Sep 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Apr 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Mar 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Feb 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jan 2022 | $20.30 | $20.30 | $19.65 | $19.65 | -3.20% | 200 |
| Dec 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Nov 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Oct 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Sep 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Aug 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jul 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jun 2021 | $20.28 | $20.30 | $20.28 | $20.30 | – | 300 |
Seasonality
SLFIF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 2.0% | -1.9% | 0.6% | 1.3% | 0.0% | 1.2% | 0.9% | -4.0% | -1.0% | 1.4% | -0.4% |
| Months up | 1 of 5 | 4 of 5 | 1 of 5 | 1 of 5 | 5 of 5 | 0 of 5 | 1 of 6 | 5 of 6 | 0 of 6 | 0 of 6 | 4 of 5 | 1 of 5 |
| 2026 | 0.0% | 1.3% | -1.9% | 0.0% | 2.2% | 0.0% | 0.0% | -0.6% | -2.9% | 0.0% | ||
| 2025 | 3.8% | 6.5% | -8.5% | 2.9% | 1.4% | 0.0% | 7.0% | 2.0% | 0.0% | 0.0% | 4.2% | 0.0% |
| 2024 | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | -21.3% | -6.2% | -0.2% | -2.1% |
| 2023 | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% |
| 2022 | -3.2% | 0.0% | 1.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% |
| 2021 | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% |