Tanger Inc. (SKT) stock
SKTNYSEReal Estate Investment TrustsFiscal year ends December 31
$36.76−0.28 (-0.76%)
Close on Oct 30, 2026Market cap $4.22BP/E –Yield –
Price history
Tanger share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$36.76
-0.76% on the day
52-week range
$31.13 – $42.53
-13.6% from the high
Change over 52 weeks
+13.5%
From $32.38 on Oct 30, 2025
Average volume
940,426
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $34.20 | $37.13 | $34.01 | $36.76 | +7.17% | 21,729,453 |
| Sep 2026 | $37.68 | $38.59 | $34.26 | $34.30 | -9.04% | 18,917,895 |
| Aug 2026 | $40.66 | $41.32 | $37.38 | $37.71 | -7.26% | 18,690,689 |
| Jul 2026 | $39.47 | $42.53 | $39.07 | $40.66 | +3.01% | 19,271,384 |
| Jun 2026 | $35.68 | $41.50 | $35.22 | $39.47 | +9.43% | 26,945,031 |
| May 2026 | $36.34 | $37.04 | $34.88 | $36.07 | -2.72% | 18,256,395 |
| Apr 2026 | $33.97 | $37.28 | $33.80 | $37.08 | +9.12% | 14,897,267 |
| Mar 2026 | $36.98 | $37.56 | $33.65 | $33.98 | -8.31% | 16,798,708 |
| Feb 2026 | $32.79 | $37.95 | $31.13 | $37.06 | +13.26% | 25,042,204 |
| Jan 2026 | $33.50 | $35.21 | $31.97 | $32.72 | -1.95% | 21,433,804 |
| Dec 2025 | $33.26 | $34.71 | $31.80 | $33.37 | -0.63% | 16,386,999 |
| Nov 2025 | $32.22 | $34.84 | $31.83 | $33.58 | +3.13% | 15,096,517 |
| Oct 2025 | $33.58 | $34.40 | $31.63 | $32.56 | -3.78% | 19,161,354 |
| Sep 2025 | $33.69 | $34.86 | $32.83 | $33.84 | -0.99% | 19,455,962 |
| Aug 2025 | $29.93 | $34.24 | $29.24 | $34.18 | +13.86% | 18,111,054 |
| Jul 2025 | $30.36 | $32.56 | $29.93 | $30.02 | -1.83% | 19,728,237 |
| Jun 2025 | $29.51 | $31.00 | $28.69 | $30.58 | +2.62% | 21,463,497 |
| May 2025 | $31.09 | $32.58 | $28.74 | $29.80 | -5.43% | 25,719,201 |
| Apr 2025 | $33.88 | $34.75 | $28.92 | $31.51 | -6.75% | 24,077,669 |
| Mar 2025 | $35.38 | $35.80 | $31.24 | $33.79 | -4.68% | 18,523,322 |
| Feb 2025 | $32.66 | $36.76 | $32.39 | $35.45 | +8.01% | 15,901,803 |
| Jan 2025 | $34.12 | $34.44 | $32.11 | $32.82 | -3.84% | 12,621,049 |
| Dec 2024 | $37.04 | $37.15 | $33.61 | $34.13 | -7.68% | 15,259,316 |
| Nov 2024 | $33.24 | $37.57 | $33.08 | $36.97 | +11.25% | 16,668,812 |
| Oct 2024 | $33.10 | $34.81 | $32.39 | $33.23 | +0.15% | 12,341,122 |
| Sep 2024 | $30.17 | $33.26 | $29.97 | $33.18 | +9.00% | 15,112,347 |
| Aug 2024 | $29.11 | $30.69 | $26.62 | $30.44 | +5.33% | 16,611,781 |
| Jul 2024 | $27.06 | $29.57 | $25.94 | $28.90 | +6.60% | 15,232,961 |
| Jun 2024 | $27.90 | $28.22 | $26.32 | $27.11 | -2.31% | 15,242,000 |
| May 2024 | $27.64 | $29.26 | $26.75 | $27.75 | -2.12% | 15,316,383 |
| Apr 2024 | $29.57 | $29.59 | $26.16 | $28.35 | -4.00% | 16,309,552 |
| Mar 2024 | $28.76 | $29.98 | $28.04 | $29.53 | +2.50% | 14,429,772 |
| Feb 2024 | $26.90 | $29.39 | $25.67 | $28.81 | +7.10% | 18,973,673 |
| Jan 2024 | $27.50 | $28.26 | $26.46 | $26.90 | -2.96% | 14,097,321 |
| Dec 2023 | $25.05 | $28.77 | $24.90 | $27.72 | +11.06% | 22,179,083 |
| Nov 2023 | $22.64 | $26.07 | $22.43 | $24.96 | +10.69% | 20,408,613 |
| Oct 2023 | $22.53 | $24.05 | $21.42 | $22.55 | -0.22% | 15,305,990 |
| Sep 2023 | $23.42 | $23.79 | $22.19 | $22.60 | -2.80% | 14,564,152 |
| Aug 2023 | $23.30 | $25.23 | $22.30 | $23.25 | -0.68% | 18,041,422 |
| Jul 2023 | $21.97 | $23.90 | $21.46 | $23.41 | +6.07% | 14,172,387 |
| Jun 2023 | $20.61 | $22.37 | $20.17 | $22.07 | +8.35% | 18,902,383 |
| May 2023 | $19.56 | $20.49 | $18.34 | $20.37 | +3.88% | 21,651,305 |
| Apr 2023 | $19.65 | $20.06 | $18.00 | $19.61 | -0.10% | 22,135,324 |
| Mar 2023 | $18.78 | $19.65 | $17.22 | $19.63 | +3.92% | 25,980,102 |
| Feb 2023 | $19.07 | $20.27 | $17.65 | $18.89 | -1.15% | 18,490,296 |
| Jan 2023 | $18.20 | $19.35 | $17.49 | $19.11 | +6.52% | 14,299,094 |
| Dec 2022 | $19.51 | $19.62 | $17.50 | $17.94 | -7.76% | 15,681,752 |
| Nov 2022 | $18.16 | $19.91 | $17.72 | $19.45 | +8.00% | 13,836,636 |
| Oct 2022 | $13.93 | $18.30 | $13.58 | $18.01 | +31.65% | 16,322,610 |
| Sep 2022 | $15.25 | $16.23 | $13.26 | $13.68 | -11.28% | 18,150,976 |
| Aug 2022 | $16.12 | $18.12 | $15.33 | $15.42 | -5.22% | 13,864,300 |
| Jul 2022 | $14.11 | $16.31 | $13.96 | $16.27 | +14.42% | 11,156,250 |
| Jun 2022 | $17.38 | $17.44 | $13.77 | $14.22 | -18.79% | 19,918,141 |
| May 2022 | $16.25 | $19.44 | $15.51 | $17.51 | +8.56% | 36,349,453 |
| Apr 2022 | $17.33 | $18.56 | $16.11 | $16.13 | -6.17% | 19,843,960 |
| Mar 2022 | $16.61 | $18.11 | $15.81 | $17.19 | +3.06% | 22,335,587 |
| Feb 2022 | $17.06 | $17.81 | $15.58 | $16.68 | -1.94% | 19,640,707 |
| Jan 2022 | $19.31 | $20.29 | $15.86 | $17.01 | -11.77% | 17,968,567 |
| Dec 2021 | $20.39 | $21.21 | $17.71 | $19.28 | -2.68% | 18,562,276 |
| Nov 2021 | $16.85 | $22.51 | $16.77 | $19.81 | +17.92% | 26,873,576 |
| Oct 2021 | $16.51 | $18.33 | $16.07 | $16.80 | +3.07% | 15,713,041 |
| Sep 2021 | $16.75 | $17.94 | $16.27 | $16.30 | -2.51% | 17,352,282 |
| Aug 2021 | $17.23 | $18.05 | $15.61 | $16.72 | -2.62% | 16,786,156 |
| Jul 2021 | $19.04 | $19.73 | $16.60 | $17.17 | -8.91% | 23,213,923 |
| Jun 2021 | $17.63 | $20.53 | $17.63 | $18.85 | +7.53% | 39,869,325 |
| May 2021 | $17.56 | $18.27 | $15.45 | $17.53 | +0.46% | 29,800,718 |
| Apr 2021 | $15.36 | $18.82 | $15.09 | $17.45 | +15.33% | 47,243,526 |
| Mar 2021 | $15.99 | $22.40 | $14.89 | $15.13 | -3.88% | 149,549,744 |
| Feb 2021 | $15.64 | $17.22 | $12.38 | $15.74 | +2.01% | 63,788,011 |
| Jan 2021 | $10.04 | $20.96 | $9.62 | $15.43 | +54.92% | 134,028,564 |
| Dec 2020 | $9.75 | $11.38 | $9.49 | $9.96 | +5.40% | 50,710,209 |
| Nov 2020 | $6.27 | $10.19 | $6.14 | $9.45 | +52.67% | 58,394,234 |
| Oct 2020 | $6.03 | $7.17 | $5.97 | $6.19 | +2.65% | 43,500,511 |
| Sep 2020 | $5.63 | $6.61 | $5.46 | $6.03 | +5.98% | 50,144,704 |
| Aug 2020 | $6.38 | $6.90 | $5.66 | $5.69 | -11.51% | 58,733,487 |
| Jul 2020 | $7.14 | $7.46 | $6.22 | $6.43 | -9.82% | 59,866,956 |
| Jun 2020 | $6.13 | $10.33 | $6.09 | $7.13 | +15.93% | 96,724,528 |
| May 2020 | $7.08 | $7.23 | $5.05 | $6.15 | -18.22% | 71,594,087 |
| Apr 2020 | $4.59 | $8.48 | $4.05 | $7.52 | +50.40% | 94,826,043 |
| Mar 2020 | $12.03 | $12.34 | $4.99 | $5.00 | -58.26% | 99,740,981 |
| Feb 2020 | $14.85 | $14.86 | $11.48 | $11.98 | -18.11% | 92,075,299 |
| Jan 2020 | $14.94 | $16.93 | $13.92 | $14.63 | -0.68% | 162,424,155 |
| Dec 2019 | $15.87 | $16.05 | $14.50 | $14.73 | -3.22% | 74,423,115 |
| Nov 2019 | $16.20 | $17.14 | $15.02 | $15.22 | -5.58% | 39,706,122 |
| Oct 2019 | $15.43 | $17.94 | $14.16 | $16.12 | +4.13% | 63,044,053 |
| Sep 2019 | $14.14 | $17.25 | $13.92 | $15.48 | +9.48% | 57,187,287 |
| Aug 2019 | $15.75 | $16.22 | $13.61 | $14.14 | -10.96% | 47,332,210 |
| Jul 2019 | $16.47 | $16.81 | $15.66 | $15.88 | -2.04% | 49,144,099 |
| Jun 2019 | $16.96 | $17.35 | $15.48 | $16.21 | -4.42% | 36,206,443 |
| May 2019 | $18.08 | $19.35 | $16.50 | $16.96 | -6.09% | 40,751,792 |
| Apr 2019 | $20.68 | $20.81 | $18.03 | $18.06 | -13.92% | 40,665,261 |
| Mar 2019 | $21.61 | $21.69 | $19.75 | $20.98 | -2.83% | 25,894,872 |
| Feb 2019 | $22.80 | $22.96 | $21.23 | $21.59 | -5.10% | 21,841,865 |
| Jan 2019 | $19.97 | $23.14 | $19.76 | $22.75 | +12.51% | 22,321,511 |
| Dec 2018 | $23.65 | $24.65 | $19.84 | $20.22 | -14.50% | 26,078,665 |
| Nov 2018 | $22.46 | $24.15 | $22.20 | $23.65 | +6.24% | 22,722,334 |
| Oct 2018 | $22.88 | $23.00 | $21.19 | $22.26 | -2.71% | 37,395,884 |
| Sep 2018 | $24.00 | $24.05 | $22.11 | $22.88 | -4.90% | 26,617,911 |
| Aug 2018 | $23.57 | $24.91 | $23.24 | $24.06 | +0.88% | 19,735,643 |
| Jul 2018 | $23.46 | $24.46 | $23.10 | $23.85 | +1.53% | 26,606,173 |
| Jun 2018 | $21.50 | $24.17 | $21.31 | $23.49 | +9.31% | 34,391,013 |
| May 2018 | $21.95 | $22.35 | $19.86 | $21.49 | -2.10% | 34,688,162 |
| Apr 2018 | $22.03 | $23.31 | $21.16 | $21.95 | -0.23% | 29,497,138 |
| Mar 2018 | $22.25 | $23.13 | $21.16 | $22.00 | -1.43% | 34,714,266 |
| Feb 2018 | $25.07 | $25.20 | $21.14 | $22.32 | -11.36% | 40,106,182 |
| Jan 2018 | $26.59 | $26.65 | $24.19 | $25.18 | -5.02% | 30,680,934 |
| Dec 2017 | $25.00 | $26.73 | $24.16 | $26.51 | +5.87% | 25,938,974 |
| Nov 2017 | $22.82 | $25.39 | $21.81 | $25.04 | +10.07% | 41,102,898 |
| Oct 2017 | $24.46 | $25.61 | $22.41 | $22.75 | -6.84% | 34,434,567 |
| Sep 2017 | $23.42 | $25.75 | $23.40 | $24.42 | +4.36% | 30,323,624 |
| Aug 2017 | $26.69 | $27.10 | $23.06 | $23.40 | -11.46% | 40,846,080 |
| Jul 2017 | $26.10 | $27.88 | $25.41 | $26.43 | +1.73% | 42,998,296 |
| Jun 2017 | $26.08 | $27.88 | $24.95 | $25.98 | -0.31% | 47,166,537 |
| May 2017 | $31.26 | $32.10 | $24.71 | $26.06 | -16.45% | 52,205,451 |
| Apr 2017 | $32.75 | $33.68 | $31.16 | $31.19 | -4.82% | 27,047,117 |
| Mar 2017 | $33.83 | $34.15 | $30.98 | $32.77 | -3.25% | 18,652,035 |
| Feb 2017 | $34.07 | $34.88 | $33.10 | $33.87 | -0.94% | 12,305,023 |
| Jan 2017 | $35.92 | $37.34 | $33.13 | $34.19 | -4.44% | 15,874,482 |
| Dec 2016 | $34.25 | $36.35 | $34.09 | $35.78 | +3.80% | 12,521,977 |
| Nov 2016 | $34.65 | $35.32 | $32.71 | $34.47 | -0.95% | 12,814,790 |
| Oct 2016 | $38.77 | $38.77 | $33.82 | $34.80 | -10.68% | 14,837,543 |
| Sep 2016 | $40.55 | $41.19 | $38.01 | $38.96 | -4.13% | 10,108,000 |
| Aug 2016 | $41.80 | $42.20 | $39.59 | $40.64 | -2.64% | 11,229,500 |
| Jul 2016 | $40.41 | $41.85 | $40.08 | $41.74 | +3.88% | 13,905,200 |
| Jun 2016 | $35.03 | $40.22 | $35.03 | $40.18 | +14.08% | 16,605,700 |
| May 2016 | $35.28 | $36.93 | $33.71 | $35.22 | +0.40% | 17,233,100 |
| Apr 2016 | $36.27 | $37.40 | $34.89 | $35.08 | -3.60% | 16,580,600 |
| Mar 2016 | $32.23 | $36.51 | $32.22 | $36.39 | +13.44% | 12,772,800 |
| Feb 2016 | $31.91 | $32.71 | $29.46 | $32.08 | +0.28% | 14,573,700 |
| Jan 2016 | $32.72 | $33.49 | $30.75 | $31.99 | -2.17% | 19,697,000 |
| Dec 2015 | $33.44 | $33.74 | $31.55 | $32.70 | -1.83% | 21,913,900 |
| Nov 2015 | $34.95 | $35.75 | $33.18 | $33.31 | -4.69% | 14,055,400 |
| Oct 2015 | $33.04 | $36.10 | $32.82 | $34.95 | +6.01% | 17,560,000 |
| Sep 2015 | $31.27 | $33.67 | $30.86 | $32.97 | +4.20% | 12,292,800 |
| Aug 2015 | $32.51 | $33.92 | $30.30 | $31.64 | -2.59% | 15,013,300 |
| Jul 2015 | $31.74 | $33.93 | $31.61 | $32.48 | +2.46% | 16,612,300 |
| Jun 2015 | $33.65 | $34.16 | $31.65 | $31.70 | -5.74% | 13,188,400 |
| May 2015 | $33.58 | $34.83 | $33.16 | $33.63 | +0.15% | 13,719,200 |
| Apr 2015 | $35.25 | $36.26 | $33.39 | $33.58 | -4.52% | 16,366,400 |
| Mar 2015 | $35.42 | $36.55 | $33.79 | $35.17 | -0.79% | 16,441,800 |
| Feb 2015 | $39.35 | $39.87 | $35.14 | $35.45 | -9.91% | 14,729,600 |
| Jan 2015 | $37.17 | $40.80 | $36.99 | $39.35 | +6.47% | 18,060,600 |
| Dec 2014 | $36.52 | $37.96 | $35.52 | $36.96 | +1.04% | 12,015,000 |
| Nov 2014 | $35.81 | $37.05 | $35.50 | $36.58 | +2.26% | 10,086,500 |
| Oct 2014 | $32.72 | $35.79 | $32.53 | $35.77 | +9.32% | 29,993,200 |
| Sep 2014 | $34.91 | $35.22 | $32.39 | $32.72 | -6.27% | 10,188,800 |
| Aug 2014 | $34.60 | $35.01 | $33.60 | $34.91 | +0.75% | 13,663,800 |
| Jul 2014 | $35.06 | $35.94 | $34.57 | $34.65 | -0.92% | 10,735,500 |
| Jun 2014 | $35.49 | $36.77 | $34.73 | $34.97 | -1.27% | 11,575,300 |
| May 2014 | $35.63 | $36.32 | $35.08 | $35.42 | -0.73% | 12,893,400 |
| Apr 2014 | $35.05 | $36.29 | $34.81 | $35.68 | +1.94% | 16,600,700 |
| Mar 2014 | $34.16 | $35.38 | $33.83 | $35.00 | +2.01% | 12,223,100 |
| Feb 2014 | $33.41 | $34.64 | $32.82 | $34.31 | +2.79% | 12,851,300 |
| Jan 2014 | $31.94 | $34.35 | $31.86 | $33.38 | +4.25% | 24,281,900 |
| Dec 2013 | $32.98 | $33.18 | $31.40 | $32.02 | -3.18% | 9,815,500 |
| Nov 2013 | $34.78 | $35.38 | $32.81 | $33.07 | -5.11% | 7,473,600 |
| Oct 2013 | $32.58 | $35.71 | $32.53 | $34.85 | +6.74% | 14,654,300 |
| Sep 2013 | $31.01 | $33.65 | $30.20 | $32.65 | +5.83% | 15,009,900 |
| Aug 2013 | $32.67 | $32.97 | $30.06 | $30.85 | -4.87% | 11,635,400 |
| Jul 2013 | $33.66 | $35.85 | $32.35 | $32.43 | -3.08% | 11,080,300 |
| Jun 2013 | $34.50 | $35.50 | $31.54 | $33.46 | -2.96% | 12,127,500 |
| May 2013 | $37.17 | $39.45 | $34.33 | $34.48 | -7.11% | 14,637,600 |
| Apr 2013 | $36.15 | $37.93 | $35.95 | $37.12 | +2.60% | 14,050,100 |
| Mar 2013 | $35.21 | $36.23 | $34.87 | $36.18 | +2.52% | 9,833,900 |
| Feb 2013 | $35.75 | $36.48 | $34.64 | $35.29 | -0.37% | 14,206,400 |
| Jan 2013 | $34.70 | $35.61 | $33.43 | $35.42 | +3.57% | 14,528,300 |
| Dec 2012 | $33.00 | $34.46 | $32.58 | $34.20 | +4.01% | 11,197,600 |
| Nov 2012 | $31.67 | $32.94 | $31.10 | $32.88 | +4.48% | 14,412,000 |
| Oct 2012 | $32.33 | $32.49 | $30.87 | $31.47 | -2.66% | 15,229,600 |
| Sep 2012 | $33.56 | $34.09 | $31.91 | $32.33 | -3.64% | 11,975,900 |
| Aug 2012 | $32.20 | $33.76 | $32.07 | $33.55 | +4.19% | 13,720,100 |
| Jul 2012 | $32.04 | $32.86 | $31.50 | $32.20 | +0.47% | 10,004,300 |
| Jun 2012 | $30.47 | $32.16 | $29.93 | $32.05 | +3.35% | 27,151,600 |
| May 2012 | $31.25 | $32.75 | $30.86 | $31.01 | -0.99% | 23,724,700 |
| Apr 2012 | $29.69 | $31.65 | $28.94 | $31.32 | +5.35% | 13,934,100 |
| Mar 2012 | $29.31 | $30.25 | $28.99 | $29.73 | +1.54% | 21,262,800 |
| Feb 2012 | $29.61 | $30.27 | $28.61 | $29.28 | -0.75% | 19,535,900 |
| Jan 2012 | $29.81 | $30.16 | $27.72 | $29.50 | +0.61% | 24,589,900 |
| Dec 2011 | $28.30 | $30.15 | $27.52 | $29.32 | +3.42% | 14,263,500 |
| Nov 2011 | $27.15 | $28.88 | $25.99 | $28.35 | +0.67% | 17,675,800 |
| Oct 2011 | $25.88 | $28.54 | $23.98 | $28.16 | +8.27% | 23,552,600 |
| Sep 2011 | $28.20 | $28.25 | $25.58 | $26.01 | -7.54% | 22,014,100 |
| Aug 2011 | $27.92 | $28.29 | $22.38 | $28.13 | +2.48% | 29,008,400 |
| Jul 2011 | $26.79 | $28.99 | $26.72 | $27.45 | +2.54% | 14,667,000 |
| Jun 2011 | $27.42 | $27.64 | $25.43 | $26.77 | -2.51% | 20,312,800 |
| May 2011 | $27.74 | $28.05 | $26.36 | $27.46 | -0.62% | 15,592,300 |
| Apr 2011 | $26.40 | $27.88 | $24.81 | $27.63 | +5.30% | 9,413,900 |
| Mar 2011 | $26.81 | $26.81 | $24.94 | $26.24 | -1.54% | 10,628,700 |
| Feb 2011 | $26.22 | $27.39 | $25.50 | $26.65 | +2.07% | 12,652,800 |
| Jan 2011 | $25.78 | $26.28 | $24.57 | $26.11 | +2.01% | 13,316,600 |
| Dec 2010 | $24.28 | $26.00 | $24.03 | $25.60 | +6.69% | 13,372,800 |
| Nov 2010 | $24.06 | $25.97 | $23.19 | $23.99 | +0.13% | 17,223,600 |
| Oct 2010 | $23.79 | $24.71 | $23.43 | $23.96 | +1.65% | 17,747,800 |
| Sep 2010 | $23.47 | $24.53 | $23.05 | $23.57 | +1.99% | 13,794,000 |
| Aug 2010 | $22.70 | $23.27 | $21.36 | $23.11 | +3.40% | 16,722,000 |
| Jul 2010 | $20.76 | $23.26 | $20.23 | $22.35 | +8.02% | 28,540,600 |
| Jun 2010 | $20.68 | $21.47 | $18.90 | $20.69 | -0.58% | 24,951,600 |
| May 2010 | $20.85 | $22.06 | $18.99 | $20.81 | +0.05% | 23,324,000 |
| Apr 2010 | $21.78 | $22.31 | $20.60 | $20.80 | -3.61% | 22,742,600 |
| Mar 2010 | $20.95 | $22.64 | $20.67 | $21.58 | +3.58% | 21,781,600 |
| Feb 2010 | $19.24 | $21.32 | $18.52 | $20.84 | +8.80% | 18,171,400 |
| Jan 2010 | $19.70 | $20.48 | $18.40 | $19.15 | -1.77% | 23,156,200 |
| Dec 2009 | $19.88 | $20.55 | $19.04 | $19.50 | -0.66% | 19,983,400 |
| Nov 2009 | $19.17 | $20.73 | $18.38 | $19.63 | +3.10% | 16,434,600 |
| Oct 2009 | $18.51 | $19.54 | $17.52 | $19.04 | +1.96% | 24,280,000 |
| Sep 2009 | $18.73 | $20.89 | $17.07 | $18.67 | -0.74% | 21,741,400 |
| Aug 2009 | $18.00 | $19.91 | $16.90 | $18.81 | +5.85% | 30,216,600 |
| Jul 2009 | $16.22 | $18.40 | $14.49 | $17.77 | +9.59% | 22,941,200 |
| Jun 2009 | $16.22 | $17.58 | $14.78 | $16.22 | +0.22% | 29,213,200 |
| May 2009 | $16.56 | $16.74 | $14.23 | $16.18 | -2.88% | 39,043,000 |
| Apr 2009 | $15.06 | $18.00 | $14.82 | $16.66 | +7.97% | 53,550,600 |
| Mar 2009 | $13.33 | $15.70 | $12.39 | $15.43 | +11.81% | 46,363,800 |
| Feb 2009 | $14.83 | $16.27 | $12.89 | $13.80 | -8.91% | 31,664,400 |
| Jan 2009 | $18.85 | $19.13 | $14.05 | $15.15 | -19.46% | 41,799,600 |
| Dec 2008 | $17.70 | $20.16 | $15.42 | $18.81 | +2.67% | 41,565,400 |
| Nov 2008 | $17.93 | $18.67 | $12.31 | $18.32 | +1.30% | 26,964,400 |
| Oct 2008 | $21.76 | $21.87 | $13.23 | $18.09 | -17.40% | 31,292,400 |
| Sep 2008 | $20.47 | $23.15 | $19.40 | $21.90 | +9.15% | 24,791,400 |
| Aug 2008 | $18.75 | $20.61 | $18.29 | $20.06 | +7.45% | 17,199,000 |
| Jul 2008 | $17.81 | $19.67 | $17.00 | $18.67 | +3.92% | 30,622,600 |
| Jun 2008 | $19.11 | $20.07 | $17.59 | $17.97 | -6.04% | 22,309,000 |
| May 2008 | $20.13 | $20.39 | $18.34 | $19.12 | -5.21% | 18,208,000 |
| Apr 2008 | $19.38 | $21.18 | $19.21 | $20.17 | +4.86% | 21,276,000 |
| Mar 2008 | $17.72 | $20.47 | $16.91 | $19.24 | +8.37% | 19,339,000 |
| Feb 2008 | $18.78 | $19.62 | $17.49 | $17.75 | -5.51% | 15,712,800 |
| Jan 2008 | $18.90 | $19.32 | $16.31 | $18.79 | -0.37% | 27,361,200 |
| Dec 2007 | $20.95 | $21.64 | $18.52 | $18.86 | -10.45% | 13,717,800 |
| Nov 2007 | $20.94 | $22.10 | $20.25 | $21.06 | -0.02% | 20,369,200 |
| Oct 2007 | $20.26 | $22.22 | $20.15 | $21.06 | +3.77% | 16,753,800 |
| Sep 2007 | $18.99 | $20.63 | $18.09 | $20.30 | +6.62% | 10,631,000 |
| Aug 2007 | $16.67 | $19.41 | $16.16 | $19.04 | +13.88% | 19,640,400 |
| Jul 2007 | $18.85 | $19.56 | $16.40 | $16.72 | -10.73% | 13,432,400 |
| Jun 2007 | $21.10 | $21.13 | $18.17 | $18.73 | -10.73% | 15,916,800 |
| May 2007 | $20.27 | $21.29 | $19.84 | $20.98 | +3.48% | 20,397,600 |
| Apr 2007 | $20.24 | $21.26 | $19.49 | $20.27 | +0.37% | 19,420,800 |
| Mar 2007 | $19.89 | $20.60 | $18.91 | $20.20 | +0.52% | 17,643,800 |
| Feb 2007 | $20.40 | $21.78 | $19.58 | $20.09 | -1.03% | 9,723,800 |
| Jan 2007 | $19.67 | $20.54 | $18.67 | $20.30 | +3.89% | 9,099,200 |
| Dec 2006 | $19.75 | $20.18 | $18.70 | $19.54 | -0.86% | 5,853,600 |
| Nov 2006 | $18.68 | $19.98 | $17.56 | $19.71 | +5.68% | 8,681,600 |
| Oct 2006 | $17.78 | $19.10 | $17.51 | $18.65 | +4.72% | 9,944,400 |
| Sep 2006 | $17.96 | $18.42 | $17.37 | $17.81 | -0.50% | 12,968,400 |
| Aug 2006 | $16.46 | $18.28 | $15.15 | $17.90 | +8.81% | 21,274,800 |
| Jul 2006 | $16.16 | $16.77 | $15.90 | $16.45 | +1.64% | 4,454,600 |
| Jun 2006 | $15.19 | $16.23 | $15.17 | $16.19 | +6.59% | 8,023,600 |
| May 2006 | $16.39 | $16.88 | $14.84 | $15.19 | -7.35% | 8,140,400 |
| Apr 2006 | $17.20 | $17.57 | $16.05 | $16.39 | -4.74% | 5,842,800 |
| Mar 2006 | $16.15 | $17.73 | $15.56 | $17.21 | +6.53% | 7,639,600 |
| Feb 2006 | $15.70 | $16.27 | $15.28 | $16.15 | +2.51% | 7,329,800 |
| Jan 2006 | $14.50 | $15.86 | $14.34 | $15.76 | +9.64% | 4,258,000 |
| Dec 2005 | $13.85 | $14.84 | $13.85 | $14.37 | +4.55% | 5,403,800 |
| Nov 2005 | $13.35 | $14.12 | $12.92 | $13.75 | +2.23% | 6,607,800 |
| Oct 2005 | $13.90 | $14.07 | $12.25 | $13.45 | -3.31% | 5,800,600 |
| Sep 2005 | $13.86 | $14.56 | $13.38 | $13.91 | +0.32% | 5,518,800 |
| Aug 2005 | $14.38 | $15.00 | $13.16 | $13.86 | -3.75% | 6,316,800 |
| Jul 2005 | $13.54 | $14.71 | $13.37 | $14.40 | +6.94% | 5,405,600 |
| Jun 2005 | $12.15 | $13.91 | $12.15 | $13.47 | +11.24% | 5,795,200 |
| May 2005 | $11.63 | $12.44 | $11.56 | $12.11 | +4.53% | 5,394,400 |
| Apr 2005 | $11.05 | $11.85 | $10.45 | $11.58 | +5.27% | 6,500,000 |
| Mar 2005 | $11.90 | $12.17 | $10.96 | $11.00 | -7.76% | 6,565,200 |
| Feb 2005 | $11.84 | $12.50 | $11.65 | $11.93 | +1.06% | 4,368,000 |
| Jan 2005 | $13.17 | $13.25 | $11.70 | $11.80 | -10.81% | 7,232,200 |
| Dec 2004 | $12.56 | $13.39 | $12.50 | $13.23 | +5.61% | 5,377,800 |
| Nov 2004 | $11.80 | $12.79 | $11.79 | $12.53 | +6.05% | 4,365,200 |
| Oct 2004 | $11.20 | $11.84 | $11.17 | $11.81 | +5.52% | 3,373,200 |
| Sep 2004 | $11.03 | $11.38 | $10.89 | $11.20 | +1.54% | 5,258,400 |
| Aug 2004 | $9.89 | $11.03 | $9.85 | $11.03 | +11.22% | 5,749,200 |
| Jul 2004 | $9.78 | $10.46 | $9.48 | $9.91 | +1.41% | 7,314,800 |
| Jun 2004 | $9.68 | $10.05 | $9.33 | $9.78 | +0.72% | 8,629,600 |
| May 2004 | $9.51 | $9.82 | $8.70 | $9.71 | +1.62% | 6,446,000 |
| Apr 2004 | $11.33 | $11.71 | $9.12 | $9.55 | -15.71% | 13,133,200 |
| Mar 2004 | $10.60 | $11.33 | $10.56 | $11.33 | +6.91% | 6,579,200 |
| Feb 2004 | $10.48 | $10.91 | $10.24 | $10.60 | +1.17% | 5,632,800 |
| Jan 2004 | $10.19 | $10.52 | $10.15 | $10.48 | +2.95% | 6,182,400 |
| Dec 2003 | $10.29 | $10.63 | $10.13 | $10.18 | -1.09% | 9,567,200 |
| Nov 2003 | $10.12 | $10.75 | $9.88 | $10.29 | +1.91% | 3,218,800 |
| Oct 2003 | $9.11 | $10.10 | $9.07 | $10.10 | +9.88% | 4,468,800 |
| Sep 2003 | $8.41 | $9.19 | $8.38 | $9.19 | +8.89% | 2,874,800 |
| Aug 2003 | $8.80 | $8.80 | $8.29 | $8.44 | -4.39% | 2,499,600 |
| Jul 2003 | $8.27 | $9.21 | $8.24 | $8.83 | +6.71% | 3,379,200 |
| Jun 2003 | $8.09 | $8.41 | $8.05 | $8.27 | +2.41% | 3,222,800 |
| May 2003 | $8.03 | $8.26 | $7.92 | $8.08 | +0.31% | 4,228,800 |
| Apr 2003 | $7.71 | $8.37 | $7.65 | $8.05 | +4.31% | 3,236,400 |
| Mar 2003 | $7.48 | $7.79 | $7.27 | $7.72 | +2.73% | 2,412,800 |
| Feb 2003 | $7.32 | $7.59 | $7.20 | $7.51 | +2.56% | 1,788,400 |
| Jan 2003 | $7.77 | $7.77 | $7.25 | $7.33 | -5.48% | 3,039,600 |
| Dec 2002 | $7.35 | $7.80 | $7.28 | $7.75 | +5.16% | 2,732,400 |
| Nov 2002 | $7.02 | $7.38 | $6.93 | $7.37 | +4.91% | 2,982,400 |
| Oct 2002 | $7.04 | $7.23 | $6.09 | $7.03 | +0.43% | 5,327,600 |
| Sep 2002 | $7.28 | $7.48 | $6.85 | $7.00 | -3.85% | 4,716,000 |
| Aug 2002 | $7.15 | $7.42 | $6.72 | $7.28 | +2.11% | 1,990,000 |
| Jul 2002 | $7.39 | $7.43 | $5.75 | $7.13 | -3.39% | 4,322,400 |
| Jun 2002 | $6.80 | $7.50 | $6.60 | $7.38 | +8.86% | 2,356,800 |
| May 2002 | $6.59 | $6.97 | $6.54 | $6.78 | +3.44% | 1,992,400 |
| Apr 2002 | $6.60 | $7.50 | $6.33 | $6.55 | -2.17% | 5,361,600 |
| Mar 2002 | $6.15 | $6.88 | $5.99 | $6.70 | +8.82% | 3,304,800 |
| Feb 2002 | $5.60 | $6.25 | $5.49 | $6.15 | +9.09% | 1,618,400 |
| Jan 2002 | $5.19 | $5.87 | $5.19 | $5.64 | +8.20% | 2,678,800 |
| Dec 2001 | $5.26 | $5.35 | $5.08 | $5.21 | -1.37% | 1,706,400 |
| Nov 2001 | $5.08 | $5.29 | $5.00 | $5.29 | +3.63% | 1,776,000 |
| Oct 2001 | $5.20 | $5.28 | $4.98 | $5.10 | -1.45% | 2,292,800 |
| Sep 2001 | $5.49 | $5.50 | $4.78 | $5.18 | -5.69% | 1,758,800 |
| Aug 2001 | $5.36 | $5.58 | $5.32 | $5.49 | +1.86% | 2,176,000 |
| Jul 2001 | $5.75 | $5.75 | $5.38 | $5.39 | -6.30% | 3,153,200 |
| Jun 2001 | $5.65 | $5.75 | $5.26 | $5.75 | +2.36% | 2,550,800 |
| May 2001 | $5.49 | $5.74 | $5.25 | $5.62 | +2.18% | 1,692,800 |
| Apr 2001 | $5.10 | $5.69 | $5.09 | $5.50 | +6.49% | 1,846,000 |
| Mar 2001 | $5.39 | $5.63 | $4.94 | $5.16 | -5.06% | 2,332,800 |
| Feb 2001 | $5.55 | $5.81 | $5.38 | $5.44 | -2.03% | 1,398,800 |
| Jan 2001 | $5.73 | $5.91 | $5.39 | $5.55 | -2.68% | 2,108,400 |
| Dec 2000 | $5.02 | $5.78 | $4.95 | $5.70 | +13.71% | 1,813,600 |
| Nov 2000 | $5.25 | $5.25 | $4.88 | $5.02 | -4.46% | 1,882,000 |
| Oct 2000 | $5.48 | $5.59 | $5.19 | $5.25 | -4.55% | 1,655,200 |
| Sep 2000 | $5.30 | $5.63 | $5.25 | $5.50 | +4.45% | 1,368,400 |
| Aug 2000 | $5.80 | $6.05 | $5.27 | $5.27 | -8.67% | 1,388,800 |
| Jul 2000 | $5.84 | $6.22 | $5.66 | $5.77 | -1.93% | 1,518,400 |
| Jun 2000 | $5.81 | $6.00 | $5.59 | $5.88 | +0.87% | 1,505,600 |
| May 2000 | $5.44 | $6.00 | $5.41 | $5.83 | +7.18% | 1,579,600 |
| Apr 2000 | $4.83 | $5.89 | $4.72 | $5.44 | +13.35% | 2,324,800 |
| Mar 2000 | $4.86 | $5.00 | $4.63 | $4.80 | -1.29% | 2,525,200 |
| Feb 2000 | $5.28 | $5.31 | $4.78 | $4.86 | -7.99% | 2,584,800 |
| Jan 2000 | $5.14 | $5.72 | $5.09 | $5.28 | +1.81% | 2,731,200 |
| Dec 1999 | $5.36 | $5.50 | $4.73 | $5.19 | -4.05% | 3,401,200 |
| Nov 1999 | $5.39 | $5.75 | $5.06 | $5.41 | 0.00% | 2,463,600 |
| Oct 1999 | $5.70 | $5.80 | $5.38 | $5.41 | -5.20% | 1,525,600 |
| Sep 1999 | $6.09 | $6.19 | $5.48 | $5.70 | -6.17% | 1,950,800 |
| Aug 1999 | $6.34 | $6.39 | $6.06 | $6.08 | -3.71% | 1,282,000 |
| Jul 1999 | $6.50 | $6.69 | $6.27 | $6.31 | -2.88% | 1,678,800 |
| Jun 1999 | $6.23 | $6.55 | $6.16 | $6.50 | +4.26% | 2,090,400 |
| May 1999 | $6.45 | $6.53 | $6.14 | $6.23 | -3.15% | 3,260,400 |
| Apr 1999 | $4.78 | $6.63 | $4.70 | $6.44 | +34.64% | 6,888,400 |
| Mar 1999 | $5.05 | $5.22 | $4.75 | $4.78 | -4.07% | 2,271,600 |
| Feb 1999 | $5.05 | $5.11 | $4.67 | $4.98 | -0.93% | 1,929,600 |
| Jan 1999 | $5.34 | $5.69 | $5.03 | $5.03 | -5.01% | 2,765,600 |
| Dec 1998 | $5.61 | $5.67 | $4.94 | $5.30 | -5.57% | 2,849,600 |
| Nov 1998 | $5.50 | $5.75 | $5.39 | $5.61 | +2.28% | 1,978,400 |
| Oct 1998 | $5.67 | $5.97 | $4.70 | $5.48 | -3.31% | 3,900,800 |
| Sep 1998 | $6.58 | $6.69 | $5.50 | $5.67 | -13.37% | 3,745,200 |
| Aug 1998 | $7.19 | $7.19 | $6.50 | $6.55 | -8.71% | 1,574,000 |
| Jul 1998 | $7.91 | $7.97 | $6.97 | $7.17 | -9.47% | 1,643,200 |
| Jun 1998 | $7.73 | $7.92 | $7.44 | $7.92 | +2.01% | 1,605,200 |
| May 1998 | $7.58 | $7.97 | $7.50 | $7.77 | +2.90% | 1,853,200 |
| Apr 1998 | $7.34 | $7.72 | $7.28 | $7.55 | +3.65% | 1,239,600 |
| Mar 1998 | $7.56 | $7.63 | $7.14 | $7.28 | -3.72% | 2,071,600 |
| Feb 1998 | $7.73 | $7.80 | $7.52 | $7.56 | -2.02% | 1,370,400 |
| Jan 1998 | $7.61 | $7.72 | $7.50 | $7.72 | +1.02% | 1,437,200 |
| Dec 1997 | $7.27 | $7.69 | $7.19 | $7.64 | +5.84% | 1,362,400 |
| Nov 1997 | $7.14 | $7.31 | $6.94 | $7.22 | +1.32% | 1,665,600 |
| Oct 1997 | $7.36 | $7.75 | $6.63 | $7.13 | -3.19% | 3,163,600 |
| Sep 1997 | $7.25 | $7.47 | $7.22 | $7.36 | +1.29% | 2,966,000 |
| Aug 1997 | $7.13 | $7.44 | $7.02 | $7.27 | +1.97% | 1,161,200 |
| Jul 1997 | $6.72 | $7.45 | $6.72 | $7.13 | +6.05% | 2,476,400 |
| Jun 1997 | $6.72 | $6.81 | $6.63 | $6.72 | -0.46% | 2,261,600 |
| May 1997 | $6.25 | $6.78 | $6.22 | $6.75 | +8.00% | 1,550,800 |
| Apr 1997 | $6.56 | $6.59 | $5.75 | $6.25 | -4.76% | 2,427,600 |
| Mar 1997 | $6.25 | $6.66 | $6.19 | $6.56 | +5.53% | 1,912,000 |
| Feb 1997 | $6.44 | $6.56 | $6.00 | $6.22 | -3.40% | 2,244,400 |
| Jan 1997 | $6.78 | $6.88 | $6.38 | $6.44 | -5.50% | 4,814,800 |
| Dec 1996 | $5.94 | $6.84 | $5.88 | $6.81 | +13.54% | 2,030,000 |
| Nov 1996 | $6.06 | $6.16 | $5.94 | $6.00 | -1.03% | 1,186,000 |
| Oct 1996 | $6.16 | $6.22 | $5.91 | $6.06 | -1.52% | 3,982,400 |
| Sep 1996 | $6.03 | $6.22 | $6.00 | $6.16 | +2.07% | 1,932,800 |
| Aug 1996 | $5.94 | $6.13 | $5.84 | $6.03 | +2.66% | 1,406,800 |
| Jul 1996 | $5.84 | $6.09 | $5.72 | $5.88 | +1.08% | 2,641,200 |
| Jun 1996 | $6.06 | $6.13 | $5.66 | $5.81 | -4.12% | 1,613,600 |
| May 1996 | $6.16 | $6.16 | $6.00 | $6.06 | -1.02% | 1,239,600 |
| Apr 1996 | $6.22 | $6.34 | $6.03 | $6.13 | -1.01% | 680,000 |
| Mar 1996 | $6.09 | $6.41 | $6.03 | $6.19 | +1.54% | 1,668,000 |
| Feb 1996 | $6.25 | $6.25 | $5.84 | $6.09 | -1.51% | 851,200 |
| Jan 1996 | $6.19 | $6.50 | $5.97 | $6.19 | -1.00% | 772,400 |
| Dec 1995 | $5.81 | $6.50 | $5.78 | $6.25 | +8.70% | 1,200,000 |
| Nov 1995 | $5.88 | $5.94 | $5.66 | $5.75 | -2.13% | 1,176,400 |
| Oct 1995 | $6.22 | $6.34 | $5.81 | $5.88 | -5.53% | 1,276,800 |
| Sep 1995 | $6.50 | $6.56 | $6.13 | $6.22 | -4.33% | 1,383,600 |
| Aug 1995 | $6.75 | $6.88 | $6.31 | $6.50 | -3.70% | 2,412,800 |
| Jul 1995 | $6.34 | $6.94 | $6.34 | $6.75 | +6.40% | 1,024,000 |
| Jun 1995 | $6.25 | $6.69 | $6.19 | $6.34 | +1.50% | 1,292,800 |
| May 1995 | $5.84 | $6.53 | $5.78 | $6.25 | +6.95% | 1,094,800 |
| Apr 1995 | $5.91 | $6.03 | $5.69 | $5.84 | -1.58% | 778,400 |
| Mar 1995 | $6.34 | $6.41 | $5.69 | $5.94 | -6.40% | 1,105,600 |
| Feb 1995 | $6.00 | $6.81 | $5.94 | $6.34 | +6.28% | 1,465,600 |
| Jan 1995 | $5.88 | $6.28 | $5.72 | $5.97 | +1.60% | 1,180,800 |
| Dec 1994 | $5.56 | $5.94 | $5.19 | $5.88 | +6.21% | 4,396,400 |
| Nov 1994 | $5.59 | $5.59 | $5.06 | $5.53 | -1.67% | 2,851,600 |
| Oct 1994 | $6.19 | $6.28 | $5.59 | $5.63 | -10.00% | 1,557,200 |
| Sep 1994 | $7.00 | $7.06 | $6.00 | $6.25 | -10.71% | 1,876,400 |
| Aug 1994 | $6.63 | $7.22 | $6.19 | $7.00 | +5.66% | 2,112,400 |
| Jul 1994 | $7.22 | $7.31 | $6.50 | $6.63 | -8.23% | 2,184,800 |
| Jun 1994 | $7.59 | $8.06 | $7.00 | $7.22 | -4.94% | 1,702,800 |
| May 1994 | $8.09 | $8.13 | $7.44 | $7.59 | -6.18% | 1,132,000 |
| Apr 1994 | $7.94 | $8.44 | $7.94 | $8.09 | +1.57% | 1,111,600 |
| Mar 1994 | $8.47 | $8.69 | $7.88 | $7.97 | -5.90% | 3,366,800 |
| Feb 1994 | $7.31 | $8.69 | $7.28 | $8.47 | +15.81% | 2,472,800 |
| Jan 1994 | $7.16 | $7.50 | $7.06 | $7.31 | +1.74% | 1,570,800 |
| Dec 1993 | $6.97 | $7.25 | $6.38 | $7.19 | +3.14% | 2,365,600 |
| Nov 1993 | $7.13 | $7.50 | $6.88 | $6.97 | -2.62% | 2,362,800 |
| Oct 1993 | $7.09 | $7.31 | $6.88 | $7.16 | 0.00% | 1,894,400 |
| Sep 1993 | $6.94 | $7.44 | $6.81 | $7.16 | +5.05% | 1,647,600 |
| Aug 1993 | $6.97 | $6.97 | $6.50 | $6.81 | -2.24% | 1,618,000 |
| Jul 1993 | $6.44 | $7.19 | $6.44 | $6.97 | +9.31% | 2,372,400 |
| Jun 1993 | $6.25 | $6.56 | $5.97 | $6.38 | +2.00% | 5,005,600 |
| May 1993 | $5.91 | $6.28 | $5.88 | $6.25 | – | 8,848,000 |
Seasonality
SKT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | -0.8% | -7.3% | 5.7% | -4.0% | 2.7% | 2.2% | -3.0% | -0.3% | 4.6% | 12.7% | -1.6% |
| Months up | 4 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 3 of 9 |
| 2026 | -1.1% | 13.3% | -8.3% | 10.1% | -2.7% | 9.4% | 3.8% | -7.3% | -9.0% | 7.2% | ||
| 2025 | -3.0% | 8.0% | -4.7% | -5.9% | -5.4% | 2.6% | -0.9% | 13.9% | -1.0% | -2.9% | 3.1% | -0.6% |
| 2024 | -2.0% | 7.1% | 2.5% | -3.1% | -2.1% | -2.3% | 7.6% | 5.3% | 9.0% | 1.0% | 11.3% | -7.7% |
| 2023 | 7.8% | -1.2% | 3.9% | 1.3% | 3.9% | 8.3% | 7.2% | -0.7% | -2.8% | 1.0% | 10.7% | 11.1% |
| 2022 | -10.8% | -1.9% | 3.1% | -5.0% | 8.6% | -18.8% | 15.9% | -5.2% | -11.3% | 33.3% | 8.0% | -7.8% |
| 2021 | 56.5% | 2.0% | -3.9% | 16.5% | 0.5% | 7.5% | -8.0% | -2.6% | -2.5% | 4.2% | 17.9% | -2.7% |
| 2020 | 1.6% | -18.1% | -58.3% | 58.1% | -18.2% | 15.9% | -9.8% | -11.5% | 6.0% | 2.7% | 52.7% | 5.4% |
| 2019 | 14.2% | -5.1% | -2.8% | -12.3% | -6.1% | -4.4% | 0.1% | -11.0% | 9.5% | 6.4% | -5.6% | -3.2% |
| 2018 | -3.7% | -11.4% | -1.4% | 1.4% | -2.1% | 9.3% | 3.1% | 0.9% | -4.9% | -1.2% | 6.2% | -14.5% |
| 2017 | -3.5% | -0.9% | -3.2% | -3.8% | -16.4% | -0.3% | 3.0% | -11.5% | 4.4% | -5.4% | 10.1% | 5.9% |