Tanger Inc. (SKT) stock
SKTNYSEReal Estate Investment TrustsFiscal year ends December 31
$36.76−0.28 (-0.76%)
Close on Oct 30, 2026Market cap $4.22BP/E –Yield –
Price history
Tanger share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$36.76
-0.76% on the day
52-week range
$31.13 – $42.53
-13.6% from the high
Change over 52 weeks
+13.5%
From $32.38 on Oct 30, 2025
Average volume
940,426
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $36.93 | $37.13 | $36.63 | $36.76 | -0.76% | 1,099,691 |
| Oct 29, 2026 | $36.75 | $37.10 | $36.36 | $37.04 | +2.43% | 604,828 |
| Oct 28, 2026 | $36.68 | $36.77 | $36.02 | $36.16 | -1.34% | 833,050 |
| Oct 27, 2026 | $36.57 | $36.73 | $36.47 | $36.65 | +0.16% | 902,586 |
| Oct 26, 2026 | $36.45 | $36.81 | $36.45 | $36.59 | +0.41% | 608,310 |
| Oct 23, 2026 | $36.27 | $36.50 | $35.82 | $36.44 | +0.91% | 1,149,888 |
| Oct 22, 2026 | $35.44 | $36.13 | $35.28 | $36.11 | +2.29% | 1,139,863 |
| Oct 21, 2026 | $35.71 | $35.71 | $35.17 | $35.30 | -0.90% | 670,731 |
| Oct 20, 2026 | $35.25 | $35.81 | $35.15 | $35.62 | +1.86% | 1,491,907 |
| Oct 19, 2026 | $35.29 | $35.29 | $34.76 | $34.97 | -1.30% | 616,421 |
| Oct 16, 2026 | $35.48 | $35.78 | $35.23 | $35.43 | +0.34% | 1,312,633 |
| Oct 15, 2026 | $34.86 | $35.32 | $34.54 | $35.31 | +2.85% | 1,336,235 |
| Oct 14, 2026 | $34.81 | $34.94 | $34.14 | $34.33 | -1.09% | 1,055,470 |
| Oct 13, 2026 | $35.57 | $35.57 | $34.66 | $34.71 | -1.50% | 1,043,749 |
| Oct 12, 2026 | $35.26 | $35.27 | $34.72 | $35.24 | +0.46% | 761,350 |
| Oct 9, 2026 | $34.86 | $35.13 | $34.54 | $35.08 | +1.36% | 715,726 |
| Oct 8, 2026 | $34.50 | $34.70 | $34.33 | $34.61 | +0.17% | 766,859 |
| Oct 7, 2026 | $34.71 | $35.05 | $34.50 | $34.55 | -1.12% | 796,604 |
| Oct 6, 2026 | $35.42 | $35.42 | $34.52 | $34.94 | +1.01% | 1,452,896 |
| Oct 5, 2026 | $35.15 | $35.19 | $34.56 | $34.59 | -1.48% | 1,190,691 |
| Oct 2, 2026 | $34.69 | $35.19 | $34.51 | $35.11 | +1.92% | 1,285,976 |
| Oct 1, 2026 | $34.20 | $34.59 | $34.01 | $34.45 | +0.44% | 893,989 |
| Sep 30, 2026 | $35.46 | $35.47 | $34.26 | $34.30 | -1.61% | 1,017,035 |
| Sep 29, 2026 | $34.77 | $35.08 | $34.68 | $34.86 | +0.26% | 942,511 |
| Sep 28, 2026 | $34.71 | $35.01 | $34.54 | $34.77 | +0.12% | 795,368 |
| Sep 25, 2026 | $34.93 | $35.37 | $34.71 | $34.73 | -0.80% | 1,063,197 |
| Sep 24, 2026 | $34.88 | $35.14 | $34.75 | $35.01 | -0.34% | 1,249,347 |
| Sep 23, 2026 | $35.29 | $35.44 | $34.95 | $35.13 | -1.32% | 1,183,605 |
| Sep 22, 2026 | $35.82 | $36.04 | $35.41 | $35.60 | -0.17% | 892,705 |
| Sep 21, 2026 | $35.81 | $35.91 | $35.51 | $35.66 | -0.39% | 716,631 |
| Sep 18, 2026 | $36.04 | $36.04 | $35.50 | $35.80 | +0.14% | 1,870,242 |
| Sep 17, 2026 | $36.00 | $36.12 | $35.73 | $35.75 | -0.06% | 778,940 |
| Sep 16, 2026 | $36.24 | $36.45 | $35.48 | $35.77 | -1.22% | 1,237,857 |
| Sep 15, 2026 | $36.30 | $36.62 | $35.92 | $36.21 | -0.44% | 775,858 |
| Sep 14, 2026 | $36.47 | $37.03 | $36.24 | $36.37 | 0.00% | 738,328 |
| Sep 11, 2026 | $36.71 | $36.86 | $36.35 | $36.37 | -0.27% | 679,605 |
| Sep 10, 2026 | $37.28 | $37.28 | $36.37 | $36.47 | -0.71% | 610,229 |
| Sep 9, 2026 | $37.37 | $37.37 | $36.61 | $36.73 | -1.50% | 628,001 |
| Sep 8, 2026 | $37.14 | $37.45 | $37.05 | $37.29 | -0.11% | 798,130 |
| Sep 4, 2026 | $37.16 | $37.72 | $37.11 | $37.33 | +0.48% | 457,366 |
| Sep 3, 2026 | $37.92 | $38.12 | $37.14 | $37.15 | -1.46% | 666,717 |
| Sep 2, 2026 | $38.20 | $38.59 | $37.43 | $37.70 | -0.89% | 994,986 |
| Sep 1, 2026 | $37.68 | $38.08 | $37.68 | $38.04 | +0.88% | 821,237 |
| Aug 31, 2026 | $37.76 | $37.78 | $37.38 | $37.71 | -0.05% | 936,708 |
| Aug 28, 2026 | $37.80 | $37.95 | $37.56 | $37.73 | +0.19% | 452,567 |
| Aug 27, 2026 | $37.82 | $37.97 | $37.55 | $37.66 | -1.05% | 637,964 |
| Aug 26, 2026 | $38.50 | $38.50 | $38.01 | $38.06 | -1.01% | 556,236 |
| Aug 25, 2026 | $39.03 | $39.07 | $38.42 | $38.45 | -1.28% | 630,492 |
| Aug 24, 2026 | $38.43 | $38.97 | $38.01 | $38.95 | +1.91% | 1,334,279 |
| Aug 21, 2026 | $38.26 | $38.31 | $37.80 | $38.22 | -0.03% | 681,508 |
| Aug 20, 2026 | $38.47 | $38.62 | $38.18 | $38.23 | -0.91% | 772,470 |
| Aug 19, 2026 | $38.65 | $38.75 | $38.25 | $38.58 | +0.68% | 723,544 |
| Aug 18, 2026 | $38.63 | $38.63 | $38.23 | $38.32 | -0.23% | 620,690 |
| Aug 17, 2026 | $38.29 | $38.58 | $38.05 | $38.41 | -0.10% | 806,052 |
| Aug 14, 2026 | $38.39 | $38.80 | $38.38 | $38.45 | -0.10% | 634,515 |
| Aug 13, 2026 | $38.79 | $38.98 | $38.45 | $38.49 | +0.03% | 585,491 |
| Aug 12, 2026 | $38.79 | $39.26 | $38.45 | $38.48 | -0.21% | 1,006,769 |
| Aug 11, 2026 | $38.74 | $39.01 | $38.44 | $38.56 | -0.23% | 1,688,818 |
| Aug 10, 2026 | $39.00 | $39.05 | $38.35 | $38.65 | -1.68% | 766,575 |
| Aug 7, 2026 | $39.32 | $39.37 | $38.90 | $39.31 | -0.03% | 895,765 |
| Aug 6, 2026 | $40.55 | $40.70 | $39.12 | $39.32 | -3.03% | 1,094,444 |
| Aug 5, 2026 | $40.69 | $41.32 | $39.95 | $40.55 | -0.42% | 1,048,936 |
| Aug 4, 2026 | $40.97 | $41.22 | $39.99 | $40.72 | -0.07% | 1,416,778 |
| Aug 3, 2026 | $40.66 | $41.07 | $40.49 | $40.75 | +0.22% | 1,400,088 |
| Jul 31, 2026 | $40.45 | $40.95 | $40.43 | $40.66 | -0.83% | 1,046,599 |
| Jul 30, 2026 | $41.53 | $41.69 | $40.69 | $41.00 | -1.39% | 1,003,080 |
| Jul 29, 2026 | $42.11 | $42.19 | $41.52 | $41.58 | -1.26% | 981,314 |
| Jul 28, 2026 | $41.07 | $42.53 | $41.07 | $42.11 | +0.74% | 1,308,467 |
| Jul 27, 2026 | $41.80 | $42.08 | $41.40 | $41.80 | -0.31% | 611,221 |
| Jul 24, 2026 | $40.86 | $42.00 | $40.86 | $41.93 | +1.99% | 880,082 |
| Jul 23, 2026 | $41.08 | $41.53 | $40.89 | $41.11 | -0.75% | 754,368 |
| Jul 22, 2026 | $42.00 | $42.00 | $41.29 | $41.42 | -1.24% | 802,268 |
| Jul 21, 2026 | $41.60 | $42.01 | $41.49 | $41.94 | +0.74% | 1,140,340 |
| Jul 20, 2026 | $41.78 | $41.96 | $41.39 | $41.63 | -0.36% | 461,053 |
| Jul 17, 2026 | $41.50 | $42.05 | $41.47 | $41.78 | +0.24% | 1,044,880 |
| Jul 16, 2026 | $40.50 | $41.73 | $40.25 | $41.68 | +3.53% | 917,016 |
| Jul 15, 2026 | $40.15 | $40.77 | $40.01 | $40.26 | +0.95% | 904,989 |
| Jul 14, 2026 | $40.03 | $40.24 | $39.74 | $39.88 | +0.03% | 889,815 |
| Jul 13, 2026 | $39.63 | $40.03 | $39.53 | $39.87 | +0.61% | 1,283,952 |
| Jul 10, 2026 | $39.63 | $39.74 | $39.12 | $39.63 | +0.41% | 532,258 |
| Jul 9, 2026 | $39.53 | $39.70 | $39.21 | $39.47 | +0.79% | 675,744 |
| Jul 8, 2026 | $39.73 | $40.12 | $39.15 | $39.16 | -1.88% | 739,839 |
| Jul 7, 2026 | $39.64 | $40.33 | $39.50 | $39.91 | +1.40% | 1,074,517 |
| Jul 6, 2026 | $39.43 | $39.56 | $39.12 | $39.36 | -0.43% | 587,486 |
| Jul 2, 2026 | $39.63 | $40.01 | $39.39 | $39.53 | +0.79% | 836,933 |
| Jul 1, 2026 | $39.47 | $39.94 | $39.07 | $39.22 | -0.63% | 795,163 |
| Jun 30, 2026 | $39.68 | $39.99 | $39.46 | $39.47 | -1.37% | 935,393 |
| Jun 29, 2026 | $40.14 | $40.37 | $39.80 | $40.02 | -1.16% | 1,399,005 |
| Jun 26, 2026 | $41.41 | $41.50 | $40.44 | $40.49 | -1.48% | 2,647,397 |
| Jun 25, 2026 | $40.76 | $41.20 | $40.45 | $41.10 | +1.38% | 1,047,092 |
| Jun 24, 2026 | $39.94 | $40.92 | $39.94 | $40.54 | +1.30% | 1,293,381 |
| Jun 23, 2026 | $39.66 | $40.09 | $39.55 | $40.02 | +1.83% | 947,279 |
| Jun 22, 2026 | $39.26 | $39.56 | $38.85 | $39.30 | +0.43% | 1,035,048 |
| Jun 18, 2026 | $38.98 | $39.65 | $38.77 | $39.13 | +1.16% | 1,775,469 |
| Jun 17, 2026 | $40.18 | $40.37 | $38.43 | $38.68 | -4.19% | 1,883,746 |
| Jun 16, 2026 | $40.17 | $40.65 | $39.86 | $40.37 | -0.59% | 2,349,522 |
| Jun 15, 2026 | $40.58 | $41.03 | $40.31 | $40.61 | +0.37% | 1,451,267 |
| Jun 12, 2026 | $40.32 | $40.57 | $40.07 | $40.46 | +1.63% | 779,028 |
| Jun 11, 2026 | $39.99 | $40.47 | $39.80 | $39.81 | +0.53% | 1,192,674 |
| Jun 10, 2026 | $39.47 | $40.06 | $39.35 | $39.60 | +0.33% | 1,421,293 |
| Jun 9, 2026 | $37.34 | $39.61 | $37.22 | $39.47 | +6.56% | 2,351,853 |
| Jun 8, 2026 | $36.70 | $37.28 | $36.70 | $37.04 | -0.13% | 728,877 |
| Jun 5, 2026 | $36.36 | $37.14 | $36.36 | $37.09 | +2.01% | 711,250 |
| Jun 4, 2026 | $36.12 | $36.50 | $35.91 | $36.36 | +1.99% | 782,047 |
| Jun 3, 2026 | $35.69 | $35.96 | $35.55 | $35.65 | -0.86% | 897,696 |
| Jun 2, 2026 | $35.58 | $36.23 | $35.45 | $35.96 | +1.52% | 602,669 |
| Jun 1, 2026 | $35.68 | $35.96 | $35.22 | $35.42 | -1.80% | 713,045 |
| May 29, 2026 | $36.67 | $36.83 | $36.04 | $36.07 | -1.50% | 1,165,521 |
| May 28, 2026 | $35.76 | $36.75 | $35.73 | $36.62 | +1.84% | 846,784 |
| May 27, 2026 | $36.11 | $36.42 | $35.88 | $35.96 | +0.08% | 771,748 |
| May 26, 2026 | $35.53 | $36.08 | $35.53 | $35.93 | +1.21% | 677,528 |
| May 22, 2026 | $35.93 | $35.99 | $35.27 | $35.50 | -0.84% | 1,034,267 |
| May 21, 2026 | $35.35 | $35.96 | $35.05 | $35.80 | +0.48% | 772,095 |
| May 20, 2026 | $35.05 | $35.85 | $34.95 | $35.63 | +1.74% | 754,989 |
| May 19, 2026 | $35.41 | $35.64 | $35.01 | $35.02 | -1.77% | 720,983 |
| May 18, 2026 | $35.45 | $35.90 | $35.33 | $35.65 | +1.08% | 593,075 |
| May 15, 2026 | $35.53 | $35.56 | $34.88 | $35.27 | -1.43% | 697,283 |
| May 14, 2026 | $35.58 | $36.07 | $35.45 | $35.78 | +1.04% | 742,804 |
| May 13, 2026 | $35.88 | $36.10 | $35.30 | $35.41 | -1.78% | 1,037,850 |
| May 12, 2026 | $36.16 | $36.29 | $35.90 | $36.05 | +0.11% | 835,791 |
| May 11, 2026 | $36.42 | $36.61 | $35.96 | $36.01 | -0.99% | 658,952 |
| May 8, 2026 | $36.43 | $36.72 | $36.36 | $36.37 | +0.11% | 567,957 |
| May 7, 2026 | $36.88 | $36.97 | $36.22 | $36.33 | -1.41% | 1,257,264 |
| May 6, 2026 | $36.56 | $37.04 | $36.46 | $36.85 | +1.80% | 2,378,956 |
| May 5, 2026 | $36.41 | $36.59 | $36.13 | $36.20 | -0.28% | 596,786 |
| May 4, 2026 | $36.13 | $36.39 | $35.81 | $36.30 | -0.14% | 797,312 |
| May 1, 2026 | $36.34 | $36.90 | $35.86 | $36.35 | -1.97% | 1,348,450 |
| Apr 30, 2026 | $36.37 | $37.12 | $36.20 | $37.08 | +0.90% | 1,423,737 |
| Apr 29, 2026 | $36.76 | $37.02 | $36.20 | $36.75 | -0.51% | 786,402 |
| Apr 28, 2026 | $37.08 | $37.08 | $36.60 | $36.94 | +0.46% | 519,337 |
| Apr 27, 2026 | $36.53 | $36.93 | $36.46 | $36.77 | +0.27% | 533,697 |
| Apr 24, 2026 | $36.91 | $37.27 | $36.62 | $36.67 | -0.84% | 614,025 |
| Apr 23, 2026 | $36.95 | $37.17 | $36.34 | $36.98 | +1.07% | 778,408 |
| Apr 22, 2026 | $36.84 | $36.91 | $36.39 | $36.59 | -0.41% | 720,691 |
| Apr 21, 2026 | $37.09 | $37.28 | $36.63 | $36.74 | -1.16% | 605,432 |
| Apr 20, 2026 | $36.83 | $37.19 | $36.72 | $37.17 | +0.41% | 610,399 |
| Apr 17, 2026 | $36.57 | $37.13 | $36.57 | $37.02 | +1.84% | 517,095 |
| Apr 16, 2026 | $36.10 | $36.44 | $36.10 | $36.35 | +0.36% | 471,261 |
| Apr 15, 2026 | $36.56 | $36.65 | $36.16 | $36.22 | -1.20% | 570,792 |
| Apr 14, 2026 | $36.28 | $36.74 | $36.21 | $36.66 | +0.66% | 469,778 |
| Apr 13, 2026 | $36.41 | $36.80 | $36.14 | $36.42 | -0.11% | 749,688 |
| Apr 10, 2026 | $35.70 | $36.75 | $35.70 | $36.46 | +0.47% | 618,200 |
| Apr 9, 2026 | $35.65 | $36.55 | $35.65 | $36.29 | +1.43% | 590,554 |
| Apr 8, 2026 | $35.51 | $36.16 | $35.26 | $35.78 | +2.35% | 820,513 |
| Apr 7, 2026 | $35.00 | $35.35 | $34.89 | $34.96 | -0.09% | 1,162,050 |
| Apr 6, 2026 | $34.48 | $35.05 | $34.43 | $34.99 | +1.21% | 872,999 |
| Apr 2, 2026 | $34.08 | $34.62 | $33.80 | $34.57 | +1.23% | 591,553 |
| Apr 1, 2026 | $33.97 | $34.27 | $33.90 | $34.15 | +0.50% | 870,656 |
| Mar 31, 2026 | $34.46 | $34.55 | $33.74 | $33.98 | -0.12% | 1,242,560 |
| Mar 30, 2026 | $34.09 | $34.50 | $33.82 | $34.02 | +0.83% | 529,856 |
| Mar 27, 2026 | $33.95 | $34.20 | $33.67 | $33.74 | -0.68% | 525,596 |
| Mar 26, 2026 | $33.68 | $34.30 | $33.65 | $33.97 | +0.06% | 696,252 |
| Mar 25, 2026 | $34.27 | $34.34 | $33.93 | $33.95 | -0.29% | 620,768 |
| Mar 24, 2026 | $33.99 | $34.54 | $33.95 | $34.05 | -0.44% | 704,080 |
| Mar 23, 2026 | $34.75 | $35.27 | $34.20 | $34.20 | +0.41% | 923,972 |
| Mar 20, 2026 | $35.73 | $35.77 | $33.96 | $34.06 | -4.00% | 1,626,263 |
| Mar 19, 2026 | $35.18 | $35.66 | $34.92 | $35.48 | +0.82% | 734,437 |
| Mar 18, 2026 | $35.55 | $35.71 | $35.19 | $35.19 | -1.04% | 859,371 |
| Mar 17, 2026 | $35.97 | $36.11 | $35.54 | $35.56 | -0.36% | 475,872 |
| Mar 16, 2026 | $35.69 | $36.11 | $35.55 | $35.69 | +1.54% | 422,667 |
| Mar 13, 2026 | $35.77 | $36.25 | $35.04 | $35.15 | -0.76% | 732,634 |
| Mar 12, 2026 | $35.07 | $35.48 | $34.89 | $35.42 | -0.25% | 859,788 |
| Mar 11, 2026 | $35.77 | $35.77 | $35.32 | $35.51 | -1.00% | 1,146,109 |
| Mar 10, 2026 | $35.71 | $36.50 | $35.63 | $35.87 | -0.11% | 624,464 |
| Mar 9, 2026 | $35.60 | $36.03 | $34.74 | $35.91 | -0.25% | 960,936 |
| Mar 6, 2026 | $36.00 | $36.41 | $35.81 | $36.00 | -2.01% | 614,686 |
| Mar 5, 2026 | $37.05 | $37.14 | $36.42 | $36.74 | -1.79% | 600,076 |
| Mar 4, 2026 | $37.29 | $37.56 | $37.07 | $37.41 | +0.13% | 538,492 |
| Mar 3, 2026 | $36.66 | $37.55 | $36.08 | $37.36 | +0.67% | 655,845 |
| Mar 2, 2026 | $36.98 | $37.45 | $36.84 | $37.11 | +0.13% | 703,984 |
| Feb 27, 2026 | $37.15 | $37.71 | $36.92 | $37.06 | -1.51% | 1,487,115 |
| Feb 26, 2026 | $37.37 | $37.95 | $37.25 | $37.63 | +0.03% | 1,299,674 |
| Feb 25, 2026 | $36.10 | $37.69 | $35.80 | $37.62 | +5.79% | 1,826,667 |
| Feb 24, 2026 | $35.82 | $35.92 | $35.35 | $35.56 | -0.14% | 1,260,124 |
| Feb 23, 2026 | $35.77 | $36.08 | $35.54 | $35.61 | +0.08% | 1,052,353 |
| Feb 20, 2026 | $35.10 | $35.59 | $34.71 | $35.58 | +1.77% | 1,312,439 |
| Feb 19, 2026 | $34.61 | $34.97 | $34.48 | $34.96 | +1.25% | 1,083,193 |
| Feb 18, 2026 | $34.82 | $34.99 | $34.37 | $34.53 | -1.09% | 1,219,523 |
| Feb 17, 2026 | $34.17 | $35.06 | $34.02 | $34.91 | +3.22% | 952,071 |
| Feb 13, 2026 | $33.67 | $34.14 | $33.58 | $33.82 | +0.62% | 2,569,060 |
| Feb 12, 2026 | $33.99 | $34.18 | $33.25 | $33.61 | -0.68% | 1,792,479 |
| Feb 11, 2026 | $34.34 | $34.50 | $33.75 | $33.84 | -0.99% | 1,103,779 |
| Feb 10, 2026 | $33.82 | $34.42 | $33.73 | $34.18 | +1.64% | 787,784 |
| Feb 9, 2026 | $33.41 | $33.96 | $33.36 | $33.63 | +0.24% | 823,324 |
| Feb 6, 2026 | $33.31 | $33.89 | $33.31 | $33.55 | +1.27% | 952,912 |
| Feb 5, 2026 | $32.74 | $33.28 | $32.44 | $33.13 | +1.72% | 1,163,421 |
| Feb 4, 2026 | $31.90 | $33.08 | $31.84 | $32.57 | +2.97% | 1,311,940 |
| Feb 3, 2026 | $32.13 | $32.25 | $31.13 | $31.63 | -1.71% | 1,795,050 |
| Feb 2, 2026 | $32.79 | $32.89 | $32.17 | $32.18 | -1.65% | 1,249,296 |
| Jan 30, 2026 | $32.56 | $32.75 | $31.97 | $32.72 | -0.58% | 1,652,100 |
| Jan 29, 2026 | $32.43 | $33.02 | $32.24 | $32.91 | +1.86% | 840,139 |
| Jan 28, 2026 | $32.53 | $32.95 | $32.24 | $32.31 | -0.52% | 1,159,093 |
| Jan 27, 2026 | $32.62 | $32.72 | $32.25 | $32.48 | -0.55% | 795,003 |
| Jan 26, 2026 | $32.60 | $32.84 | $32.13 | $32.66 | +0.34% | 884,444 |
| Jan 23, 2026 | $32.62 | $32.85 | $32.19 | $32.55 | -0.76% | 845,378 |
| Jan 22, 2026 | $33.16 | $33.47 | $32.76 | $32.80 | -0.91% | 968,173 |
| Jan 21, 2026 | $33.61 | $33.70 | $32.97 | $33.10 | -0.84% | 712,072 |
| Jan 20, 2026 | $33.32 | $33.64 | $33.29 | $33.38 | -0.71% | 851,709 |
| Jan 16, 2026 | $33.48 | $33.69 | $33.30 | $33.62 | +0.39% | 890,576 |
| Jan 15, 2026 | $33.36 | $34.12 | $33.36 | $33.49 | -0.06% | 623,999 |
| Jan 14, 2026 | $33.68 | $33.71 | $33.30 | $33.51 | -0.27% | 549,851 |
| Jan 13, 2026 | $33.99 | $34.29 | $33.37 | $33.60 | -1.35% | 1,203,280 |
| Jan 12, 2026 | $33.87 | $34.42 | $33.81 | $34.06 | -0.15% | 854,563 |
| Jan 9, 2026 | $34.31 | $34.72 | $33.78 | $34.11 | -0.90% | 1,425,005 |
| Jan 8, 2026 | $33.90 | $35.21 | $33.78 | $34.42 | +1.47% | 3,818,253 |
| Jan 7, 2026 | $34.01 | $34.25 | $33.68 | $33.92 | -0.38% | 1,135,371 |
| Jan 6, 2026 | $33.20 | $34.13 | $33.07 | $34.05 | +2.13% | 829,291 |
| Jan 5, 2026 | $33.02 | $33.52 | $32.81 | $33.34 | +0.69% | 721,082 |
| Jan 2, 2026 | $33.50 | $33.50 | $32.90 | $33.11 | -0.78% | 674,422 |
| Dec 31, 2025 | $34.11 | $34.11 | $33.36 | $33.37 | -2.03% | 663,301 |
| Dec 30, 2025 | $33.88 | $34.10 | $33.65 | $34.06 | +0.41% | 677,511 |
| Dec 29, 2025 | $34.00 | $34.24 | $33.86 | $33.92 | -0.21% | 497,408 |
| Dec 26, 2025 | $34.10 | $34.21 | $33.76 | $33.99 | -0.85% | 368,998 |
| Dec 24, 2025 | $34.04 | $34.32 | $33.95 | $34.28 | +0.65% | 187,501 |
| Dec 23, 2025 | $34.22 | $34.34 | $34.03 | $34.06 | -0.82% | 662,727 |
| Dec 22, 2025 | $34.05 | $34.61 | $34.00 | $34.34 | +0.23% | 779,326 |
| Dec 19, 2025 | $34.19 | $34.46 | $34.15 | $34.26 | -0.32% | 1,635,894 |
| Dec 18, 2025 | $34.43 | $34.71 | $34.27 | $34.37 | +0.29% | 875,834 |
| Dec 17, 2025 | $33.83 | $34.40 | $33.83 | $34.27 | +1.18% | 699,517 |
| Dec 16, 2025 | $34.06 | $34.19 | $33.80 | $33.87 | -0.38% | 1,105,566 |
| Dec 15, 2025 | $33.73 | $34.15 | $33.55 | $34.00 | +1.19% | 671,093 |
| Dec 12, 2025 | $32.96 | $33.69 | $32.96 | $33.60 | +0.93% | 768,969 |
| Dec 11, 2025 | $33.20 | $33.61 | $33.00 | $33.29 | +0.73% | 815,444 |
| Dec 10, 2025 | $32.76 | $33.38 | $32.42 | $33.05 | +0.79% | 779,064 |
| Dec 9, 2025 | $32.31 | $33.11 | $32.26 | $32.79 | +1.96% | 787,085 |
| Dec 8, 2025 | $32.17 | $32.36 | $31.80 | $32.16 | +0.22% | 1,283,116 |
| Dec 5, 2025 | $32.19 | $32.21 | $31.84 | $32.09 | -0.53% | 737,678 |
| Dec 4, 2025 | $32.58 | $32.93 | $32.16 | $32.26 | -1.68% | 739,301 |
| Dec 3, 2025 | $32.96 | $33.20 | $32.65 | $32.81 | -0.21% | 647,977 |
| Dec 2, 2025 | $33.60 | $33.79 | $32.86 | $32.88 | -1.82% | 447,216 |
| Dec 1, 2025 | $33.26 | $33.64 | $33.26 | $33.49 | -0.27% | 556,473 |
| Nov 28, 2025 | $33.59 | $33.71 | $33.51 | $33.58 | -0.06% | 258,898 |
| Nov 26, 2025 | $33.44 | $34.04 | $33.27 | $33.60 | +0.09% | 995,588 |
| Nov 25, 2025 | $33.15 | $33.94 | $33.15 | $33.57 | +1.14% | 815,106 |
| Nov 24, 2025 | $33.58 | $33.58 | $32.96 | $33.19 | -0.87% | 782,322 |
| Nov 21, 2025 | $33.13 | $33.84 | $32.93 | $33.48 | +1.86% | 861,780 |
| Nov 20, 2025 | $32.88 | $33.49 | $32.75 | $32.87 | +0.70% | 516,225 |
| Nov 19, 2025 | $33.06 | $33.09 | $32.43 | $32.64 | -1.72% | 639,399 |
| Nov 18, 2025 | $32.93 | $33.23 | $32.85 | $33.21 | +0.79% | 437,535 |
| Nov 17, 2025 | $34.15 | $34.15 | $32.90 | $32.95 | -2.89% | 474,769 |
| Nov 14, 2025 | $33.83 | $34.09 | $33.45 | $33.93 | +0.33% | 466,472 |
| Nov 13, 2025 | $34.18 | $34.43 | $33.64 | $33.82 | -1.74% | 560,744 |
| Nov 12, 2025 | $34.62 | $34.75 | $34.11 | $34.42 | -0.98% | 790,108 |
| Nov 11, 2025 | $34.42 | $34.83 | $34.29 | $34.76 | +1.49% | 603,613 |
| Nov 10, 2025 | $34.04 | $34.69 | $34.04 | $34.25 | -0.67% | 852,015 |
| Nov 7, 2025 | $33.75 | $34.48 | $33.59 | $34.48 | +2.59% | 723,761 |
| Nov 6, 2025 | $33.94 | $33.97 | $33.22 | $33.61 | -0.80% | 1,042,142 |
| Nov 5, 2025 | $34.01 | $34.84 | $33.44 | $33.88 | +0.65% | 1,781,445 |
| Nov 4, 2025 | $32.83 | $33.73 | $32.61 | $33.66 | +2.68% | 1,692,801 |
| Nov 3, 2025 | $32.22 | $32.79 | $31.83 | $32.78 | +0.68% | 801,794 |
| Oct 31, 2025 | $32.02 | $32.60 | $31.63 | $32.56 | +0.56% | 905,530 |
| Oct 30, 2025 | $32.79 | $33.03 | $32.30 | $32.38 | -1.85% | 878,760 |
| Oct 29, 2025 | $32.95 | $33.69 | $32.61 | $32.99 | -0.75% | 1,356,315 |
| Oct 28, 2025 | $33.32 | $33.44 | $32.78 | $33.24 | -0.78% | 807,142 |
| Oct 27, 2025 | $33.35 | $33.56 | $33.10 | $33.50 | +0.54% | 533,516 |
| Oct 24, 2025 | $33.47 | $33.47 | $33.10 | $33.32 | +0.30% | 569,568 |
| Oct 23, 2025 | $33.49 | $33.49 | $32.88 | $33.22 | -0.36% | 659,914 |
| Oct 22, 2025 | $32.87 | $33.39 | $32.55 | $33.34 | +2.11% | 724,948 |
| Oct 21, 2025 | $32.62 | $32.80 | $32.46 | $32.65 | +0.09% | 926,810 |
| Oct 20, 2025 | $32.71 | $32.87 | $32.31 | $32.62 | – | 689,899 |
Seasonality
SKT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | -0.8% | -7.3% | 5.7% | -4.0% | 2.7% | 2.2% | -3.0% | -0.3% | 4.6% | 12.7% | -1.6% |
| Months up | 4 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 3 of 9 |
| 2026 | -1.1% | 13.3% | -8.3% | 10.1% | -2.7% | 9.4% | 3.8% | -7.3% | -9.0% | 7.2% | ||
| 2025 | -3.0% | 8.0% | -4.7% | -5.9% | -5.4% | 2.6% | -0.9% | 13.9% | -1.0% | -2.9% | 3.1% | -0.6% |
| 2024 | -2.0% | 7.1% | 2.5% | -3.1% | -2.1% | -2.3% | 7.6% | 5.3% | 9.0% | 1.0% | 11.3% | -7.7% |
| 2023 | 7.8% | -1.2% | 3.9% | 1.3% | 3.9% | 8.3% | 7.2% | -0.7% | -2.8% | 1.0% | 10.7% | 11.1% |
| 2022 | -10.8% | -1.9% | 3.1% | -5.0% | 8.6% | -18.8% | 15.9% | -5.2% | -11.3% | 33.3% | 8.0% | -7.8% |
| 2021 | 56.5% | 2.0% | -3.9% | 16.5% | 0.5% | 7.5% | -8.0% | -2.6% | -2.5% | 4.2% | 17.9% | -2.7% |
| 2020 | 1.6% | -18.1% | -58.3% | 58.1% | -18.2% | 15.9% | -9.8% | -11.5% | 6.0% | 2.7% | 52.7% | 5.4% |
| 2019 | 14.2% | -5.1% | -2.8% | -12.3% | -6.1% | -4.4% | 0.1% | -11.0% | 9.5% | 6.4% | -5.6% | -3.2% |
| 2018 | -3.7% | -11.4% | -1.4% | 1.4% | -2.1% | 9.3% | 3.1% | 0.9% | -4.9% | -1.2% | 6.2% | -14.5% |
| 2017 | -3.5% | -0.9% | -3.2% | -3.8% | -16.4% | -0.3% | 3.0% | -11.5% | 4.4% | -5.4% | 10.1% | 5.9% |