Selective Insurance Group Inc (SIGIP) stock
SIGIPNasdaqFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as SIGI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 23, 2026Score 14/3011% below fair value
$14.92−0.06 (-0.40%)
Close on Oct 30, 2026Market cap $5.89BP/E 12.3Yield 1.59%
Price history
Selective Insurance share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.92
-0.40% on the day
52-week range
$14.74 – $17.88
-16.6% from the high
Change over 52 weeks
-15.8%
From $17.73 on Oct 30, 2025
Average volume
16,597
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $14.94 | $15.00 | $14.77 | $14.92 | +0.40% | 101,893 |
| Oct 19, 2026 | $15.02 | $15.19 | $14.74 | $14.86 | -0.54% | 39,446 |
| Oct 12, 2026 | $14.89 | $15.20 | $14.83 | $14.94 | -0.27% | 43,210 |
| Oct 5, 2026 | $14.90 | $15.14 | $14.75 | $14.98 | -0.13% | 61,327 |
| Sep 28, 2026 | $15.01 | $15.25 | $14.75 | $15.00 | -0.92% | 52,412 |
| Sep 21, 2026 | $15.33 | $15.40 | $15.10 | $15.14 | -0.98% | 24,606 |
| Sep 14, 2026 | $15.25 | $15.42 | $14.80 | $15.29 | -0.71% | 93,713 |
| Sep 8, 2026 | $15.62 | $15.64 | $15.20 | $15.40 | -1.31% | 9,512 |
| Aug 31, 2026 | $15.55 | $15.75 | $15.20 | $15.61 | -0.85% | 43,969 |
| Aug 24, 2026 | $15.70 | $15.92 | $15.67 | $15.74 | +0.24% | 21,909 |
| Aug 17, 2026 | $15.71 | $15.81 | $15.65 | $15.70 | -0.44% | 26,154 |
| Aug 10, 2026 | $15.70 | $15.87 | $15.60 | $15.77 | -0.13% | 38,501 |
| Aug 3, 2026 | $15.88 | $15.95 | $15.75 | $15.79 | -0.63% | 15,286 |
| Jul 27, 2026 | $15.86 | $15.89 | $15.73 | $15.89 | +0.63% | 37,496 |
| Jul 20, 2026 | $15.93 | $15.97 | $15.77 | $15.79 | -1.00% | 34,820 |
| Jul 13, 2026 | $15.84 | $15.97 | $15.78 | $15.95 | +0.57% | 34,197 |
| Jul 6, 2026 | $15.90 | $16.05 | $15.55 | $15.86 | -1.39% | 726,162 |
| Jun 29, 2026 | $16.02 | $16.14 | $15.76 | $16.08 | +0.30% | 71,237 |
| Jun 22, 2026 | $15.91 | $16.04 | $15.76 | $16.04 | +0.16% | 33,201 |
| Jun 15, 2026 | $15.98 | $16.19 | $15.45 | $16.01 | +0.24% | 958,060 |
| Jun 8, 2026 | $16.04 | $16.06 | $15.94 | $15.97 | -0.45% | 22,878 |
| Jun 1, 2026 | $16.05 | $16.19 | $16.04 | $16.05 | -0.03% | 21,696 |
| May 26, 2026 | $16.45 | $16.63 | $16.05 | $16.05 | -2.25% | 26,591 |
| May 18, 2026 | $16.65 | $16.68 | $16.40 | $16.42 | -0.55% | 21,049 |
| May 11, 2026 | $16.79 | $16.88 | $16.50 | $16.51 | -1.78% | 22,141 |
| May 4, 2026 | $16.65 | $16.81 | $16.50 | $16.81 | +1.14% | 12,740 |
| Apr 27, 2026 | $16.51 | $16.69 | $16.47 | $16.62 | +1.09% | 17,063 |
| Apr 20, 2026 | $16.34 | $16.45 | $16.26 | $16.44 | +0.67% | 16,826 |
| Apr 13, 2026 | $16.29 | $16.49 | $16.09 | $16.33 | +0.39% | 23,368 |
| Apr 6, 2026 | $15.91 | $16.31 | $15.91 | $16.27 | +1.54% | 19,869 |
| Mar 30, 2026 | $16.15 | $16.24 | $15.82 | $16.02 | -1.72% | 54,562 |
| Mar 23, 2026 | $16.36 | $16.65 | $16.17 | $16.30 | +0.43% | 18,474 |
| Mar 16, 2026 | $16.56 | $16.56 | $16.23 | $16.23 | -1.28% | 33,849 |
| Mar 9, 2026 | $16.49 | $16.66 | $16.42 | $16.44 | -0.96% | 24,926 |
| Mar 2, 2026 | $16.96 | $17.02 | $16.60 | $16.60 | -1.72% | 26,166 |
| Feb 23, 2026 | $17.44 | $17.44 | $16.77 | $16.89 | -3.21% | 45,062 |
| Feb 17, 2026 | $17.20 | $17.49 | $17.20 | $17.45 | +1.30% | 8,869 |
| Feb 9, 2026 | $17.16 | $17.30 | $17.11 | $17.23 | +0.27% | 23,823 |
| Feb 2, 2026 | $17.16 | $17.21 | $17.02 | $17.18 | +0.94% | 35,819 |
| Jan 26, 2026 | $17.22 | $17.26 | $17.02 | $17.02 | -1.25% | 18,271 |
| Jan 20, 2026 | $16.68 | $17.25 | $16.68 | $17.24 | +0.79% | 30,106 |
| Jan 12, 2026 | $16.83 | $17.18 | $16.82 | $17.10 | +1.18% | 33,744 |
| Jan 5, 2026 | $16.96 | $17.08 | $16.82 | $16.90 | +0.06% | 18,539 |
| Dec 29, 2025 | $16.78 | $16.97 | $16.68 | $16.89 | +0.25% | 63,851 |
| Dec 22, 2025 | $16.72 | $16.93 | $16.70 | $16.85 | -0.19% | 43,773 |
| Dec 15, 2025 | $16.74 | $17.06 | $16.66 | $16.88 | +1.06% | 53,826 |
| Dec 8, 2025 | $16.88 | $16.88 | $16.68 | $16.70 | -0.74% | 37,407 |
| Dec 1, 2025 | $16.81 | $16.96 | $16.67 | $16.83 | -1.76% | 32,562 |
| Nov 24, 2025 | $17.01 | $17.30 | $17.00 | $17.13 | +0.22% | 23,649 |
| Nov 17, 2025 | $17.13 | $17.26 | $16.99 | $17.09 | -0.45% | 21,970 |
| Nov 10, 2025 | $17.42 | $17.42 | $17.01 | $17.17 | -1.83% | 24,752 |
| Nov 3, 2025 | $17.46 | $17.88 | $17.30 | $17.49 | -0.29% | 25,581 |
| Oct 27, 2025 | $17.91 | $18.06 | $17.51 | $17.54 | -2.07% | 31,333 |
| Oct 20, 2025 | $17.92 | $18.05 | $17.69 | $17.91 | +1.02% | 21,215 |
| Oct 13, 2025 | $17.97 | $17.97 | $17.59 | $17.73 | -0.11% | 18,478 |
| Oct 6, 2025 | $18.49 | $18.60 | $17.67 | $17.75 | -4.31% | 25,569 |
| Sep 29, 2025 | $18.37 | $18.71 | $18.37 | $18.55 | +0.82% | 19,685 |
| Sep 22, 2025 | $18.44 | $18.63 | $18.22 | $18.40 | -1.34% | 18,817 |
| Sep 15, 2025 | $18.39 | $18.66 | $18.12 | $18.65 | +1.14% | 11,142 |
| Sep 8, 2025 | $17.98 | $18.44 | $17.86 | $18.44 | +2.56% | 31,609 |
| Sep 2, 2025 | $17.66 | $17.98 | $17.26 | $17.98 | +3.69% | 30,201 |
| Aug 25, 2025 | $18.14 | $18.14 | $17.34 | $17.34 | -4.30% | 22,432 |
| Aug 18, 2025 | $17.75 | $18.19 | $17.65 | $18.12 | +2.43% | 15,775 |
| Aug 11, 2025 | $17.30 | $17.76 | $17.30 | $17.69 | +1.49% | 16,002 |
| Aug 4, 2025 | $17.44 | $17.50 | $17.19 | $17.43 | +0.69% | 13,335 |
| Jul 28, 2025 | $16.90 | $17.43 | $16.86 | $17.31 | +2.23% | 37,790 |
| Jul 21, 2025 | $17.15 | $17.20 | $16.75 | $16.93 | -0.57% | 46,914 |
| Jul 14, 2025 | $17.05 | $17.18 | $16.68 | $17.03 | -0.58% | 47,844 |
| Jul 7, 2025 | $16.87 | $17.29 | $16.79 | $17.13 | +1.27% | 22,190 |
| Jun 30, 2025 | $17.03 | $17.06 | $16.66 | $16.92 | -0.67% | 69,460 |
| Jun 23, 2025 | $16.75 | $17.09 | $16.69 | $17.03 | +1.61% | 19,326 |
| Jun 16, 2025 | $16.79 | $16.80 | $16.61 | $16.76 | +0.12% | 13,380 |
| Jun 9, 2025 | $16.82 | $16.94 | $16.70 | $16.74 | -0.39% | 26,801 |
| Jun 2, 2025 | $16.76 | $16.95 | $16.75 | $16.81 | +0.10% | 16,728 |
| May 26, 2025 | $16.98 | $17.23 | $16.74 | $16.79 | -1.35% | 16,407 |
| May 19, 2025 | $17.27 | $17.43 | $16.83 | $17.02 | -0.77% | 23,624 |
| May 12, 2025 | $17.25 | $17.50 | $17.10 | $17.15 | -0.46% | 14,695 |
| May 5, 2025 | $17.25 | $17.39 | $17.06 | $17.23 | +0.40% | 9,437 |
| Apr 28, 2025 | $17.40 | $17.49 | $17.14 | $17.16 | -1.20% | 15,046 |
| Apr 21, 2025 | $17.41 | $17.62 | $17.17 | $17.37 | -0.32% | 21,359 |
| Apr 14, 2025 | $17.02 | $17.47 | $17.02 | $17.43 | +2.21% | 14,119 |
| Apr 7, 2025 | $16.82 | $17.75 | $16.82 | $17.05 | -3.67% | 41,007 |
| Mar 31, 2025 | $18.33 | $18.36 | $17.35 | $17.70 | -4.25% | 65,052 |
| Mar 24, 2025 | $18.70 | $18.70 | $18.25 | $18.49 | -0.80% | 26,326 |
| Mar 17, 2025 | $18.54 | $18.74 | $18.34 | $18.63 | +0.94% | 10,475 |
| Mar 10, 2025 | $18.32 | $18.46 | $18.07 | $18.46 | +0.56% | 17,772 |
| Mar 3, 2025 | $18.03 | $18.54 | $17.87 | $18.36 | +2.46% | 73,993 |
| Feb 24, 2025 | $17.92 | $18.28 | $17.76 | $17.92 | +0.86% | 28,437 |
| Feb 18, 2025 | $17.93 | $17.94 | $17.62 | $17.77 | -0.38% | 27,610 |
| Feb 10, 2025 | $17.60 | $17.84 | $17.26 | $17.84 | +1.34% | 44,945 |
| Feb 3, 2025 | $17.56 | $17.90 | $17.42 | $17.60 | -0.51% | 29,074 |
| Jan 27, 2025 | $17.88 | $18.47 | $17.61 | $17.69 | -2.23% | 39,011 |
| Jan 21, 2025 | $17.92 | $18.30 | $17.90 | $18.09 | +1.25% | 29,697 |
| Jan 13, 2025 | $17.34 | $18.04 | $17.10 | $17.87 | +3.35% | 55,894 |
| Jan 6, 2025 | $17.82 | $17.88 | $17.27 | $17.29 | -3.73% | 24,419 |
| Dec 30, 2024 | $17.35 | $17.96 | $17.23 | $17.96 | +3.37% | 130,910 |
| Dec 23, 2024 | $18.22 | $18.22 | $17.35 | $17.38 | -3.95% | 43,230 |
| Dec 16, 2024 | $18.28 | $18.73 | $17.84 | $18.09 | -1.42% | 64,155 |
| Dec 9, 2024 | $18.88 | $19.00 | $18.30 | $18.35 | -3.32% | 59,318 |
| Dec 2, 2024 | $19.14 | $19.25 | $18.85 | $18.98 | -1.20% | 35,114 |
| Nov 25, 2024 | $19.00 | $19.35 | $18.89 | $19.21 | +1.64% | 14,296 |
| Nov 18, 2024 | $18.97 | $19.00 | $18.62 | $18.90 | -0.32% | 21,147 |
| Nov 11, 2024 | $19.60 | $19.60 | $18.95 | $18.96 | -3.27% | 33,762 |
| Nov 4, 2024 | $19.57 | $19.81 | $19.21 | $19.60 | +1.87% | 46,435 |
| Oct 28, 2024 | $19.77 | $19.91 | $19.22 | $19.24 | -3.32% | 42,699 |
| Oct 21, 2024 | $20.00 | $20.06 | $19.62 | $19.90 | -1.00% | 28,378 |
| Oct 14, 2024 | $19.85 | $20.30 | $19.74 | $20.10 | +1.52% | 27,087 |
| Oct 7, 2024 | $19.88 | $19.94 | $19.65 | $19.80 | -0.40% | 18,546 |
| Sep 30, 2024 | $19.99 | $20.08 | $19.58 | $19.88 | -0.05% | 25,244 |
| Sep 23, 2024 | $19.90 | $20.13 | $19.80 | $19.89 | +0.10% | 22,779 |
| Sep 16, 2024 | $19.05 | $19.90 | $19.05 | $19.87 | +3.81% | 37,545 |
| Sep 9, 2024 | $18.74 | $19.14 | $18.69 | $19.14 | +2.63% | 23,414 |
| Sep 3, 2024 | $18.54 | $18.81 | $18.42 | $18.65 | +0.92% | 39,243 |
| Aug 26, 2024 | $19.41 | $19.45 | $18.36 | $18.48 | -3.93% | 80,440 |
| Aug 19, 2024 | $18.90 | $19.35 | $18.90 | $19.24 | +2.21% | 19,772 |
| Aug 12, 2024 | $18.45 | $18.90 | $18.36 | $18.82 | +1.35% | 20,430 |
| Aug 5, 2024 | $18.13 | $18.74 | $17.94 | $18.57 | +0.38% | 31,650 |
| Jul 29, 2024 | $18.24 | $18.52 | $17.87 | $18.50 | +1.43% | 32,128 |
| Jul 22, 2024 | $18.63 | $18.73 | $18.16 | $18.24 | -1.51% | 30,607 |
| Jul 15, 2024 | $18.62 | $18.93 | $18.50 | $18.52 | -0.86% | 19,337 |
| Jul 8, 2024 | $18.43 | $18.68 | $18.22 | $18.68 | +1.91% | 12,566 |
| Jul 1, 2024 | $18.28 | $18.38 | $17.93 | $18.33 | +0.99% | 15,169 |
| Jun 24, 2024 | $18.41 | $18.60 | $18.15 | $18.15 | -1.17% | 17,383 |
| Jun 17, 2024 | $18.37 | $18.44 | $18.16 | $18.37 | +0.33% | 11,438 |
| Jun 10, 2024 | $18.28 | $18.46 | $18.03 | $18.31 | -0.79% | 13,990 |
| Jun 3, 2024 | $18.30 | $18.57 | $17.95 | $18.45 | +0.93% | 20,332 |
| May 28, 2024 | $18.42 | $18.64 | $18.23 | $18.28 | -1.35% | 175,842 |
| May 20, 2024 | $18.53 | $18.75 | $18.30 | $18.53 | 0.00% | 24,393 |
| May 13, 2024 | $18.47 | $18.59 | $18.24 | $18.53 | +1.34% | 20,845 |
| May 6, 2024 | $18.50 | $18.74 | $18.25 | $18.29 | -1.21% | 17,648 |
| Apr 29, 2024 | $18.22 | $18.57 | $17.86 | $18.51 | +1.59% | 30,313 |
| Apr 22, 2024 | $18.49 | $18.67 | $18.14 | $18.22 | -0.00% | 20,103 |
| Apr 15, 2024 | $18.36 | $18.56 | $17.99 | $18.22 | -2.46% | 30,890 |
| Apr 8, 2024 | $19.16 | $19.22 | $18.42 | $18.68 | -2.54% | 38,940 |
| Apr 1, 2024 | $18.76 | $19.21 | $18.74 | $19.17 | +1.63% | 28,856 |
| Mar 25, 2024 | $19.05 | $19.17 | $18.74 | $18.86 | -1.77% | 26,080 |
| Mar 18, 2024 | $18.85 | $19.29 | $18.77 | $19.20 | +1.16% | 28,541 |
| Mar 11, 2024 | $18.90 | $19.04 | $18.75 | $18.98 | +0.32% | 23,720 |
| Mar 4, 2024 | $18.46 | $18.96 | $18.46 | $18.92 | +2.22% | 21,809 |
| Feb 26, 2024 | $18.93 | $18.96 | $18.46 | $18.51 | -2.17% | 21,649 |
| Feb 20, 2024 | $18.43 | $18.92 | $18.33 | $18.92 | +3.61% | 17,591 |
| Feb 12, 2024 | $18.49 | $18.60 | $18.26 | $18.26 | -0.98% | 18,939 |
| Feb 5, 2024 | $18.24 | $18.55 | $18.12 | $18.44 | +0.77% | 64,728 |
| Jan 29, 2024 | $17.98 | $18.37 | $17.76 | $18.30 | +1.55% | 63,432 |
| Jan 22, 2024 | $17.55 | $18.18 | $17.55 | $18.02 | +2.41% | 57,447 |
| Jan 16, 2024 | $17.83 | $17.84 | $17.53 | $17.60 | -1.31% | 11,729 |
| Jan 8, 2024 | $17.47 | $17.83 | $17.38 | $17.83 | +2.12% | 19,223 |
| Jan 2, 2024 | $17.23 | $17.56 | $17.05 | $17.46 | +1.57% | 16,622 |
| Dec 26, 2023 | $17.29 | $17.53 | $17.19 | $17.19 | -0.17% | 26,355 |
| Dec 18, 2023 | $17.45 | $17.48 | $16.69 | $17.22 | +0.23% | 48,515 |
| Dec 11, 2023 | $17.24 | $17.72 | $16.61 | $17.18 | -0.12% | 50,656 |
| Dec 4, 2023 | $17.33 | $17.50 | $16.98 | $17.20 | -0.26% | 56,910 |
| Nov 27, 2023 | $16.88 | $17.50 | $16.39 | $17.25 | +2.28% | 185,999 |
| Nov 20, 2023 | $16.57 | $16.91 | $16.49 | $16.86 | +2.49% | 31,036 |
| Nov 13, 2023 | $16.39 | $17.22 | $16.33 | $16.45 | +0.98% | 54,595 |
| Nov 6, 2023 | $16.35 | $16.44 | $16.13 | $16.29 | -0.55% | 53,295 |
| Oct 30, 2023 | $15.74 | $16.49 | $15.32 | $16.38 | +4.53% | 41,801 |
| Oct 23, 2023 | $15.43 | $15.83 | $15.21 | $15.67 | +1.92% | 55,360 |
| Oct 16, 2023 | $15.82 | $15.89 | $15.17 | $15.38 | -3.33% | 40,824 |
| Oct 9, 2023 | $15.97 | $16.13 | $15.81 | $15.90 | +0.66% | 11,429 |
| Oct 2, 2023 | $16.32 | $16.32 | $15.75 | $15.80 | -3.19% | 48,941 |
| Sep 25, 2023 | $16.18 | $16.39 | $16.00 | $16.32 | +0.62% | 45,653 |
| Sep 18, 2023 | $16.67 | $16.73 | $16.18 | $16.22 | -2.93% | 32,173 |
| Sep 11, 2023 | $16.70 | $16.72 | $16.18 | $16.71 | +0.30% | 8,707 |
| Sep 5, 2023 | $16.16 | $16.66 | $16.16 | $16.66 | +2.62% | 29,244 |
| Aug 28, 2023 | $16.34 | $16.66 | $15.96 | $16.24 | +0.24% | 28,742 |
| Aug 21, 2023 | $16.70 | $16.70 | $16.08 | $16.20 | -2.99% | 23,136 |
| Aug 14, 2023 | $17.22 | $17.37 | $16.44 | $16.70 | -2.99% | 18,533 |
| Aug 7, 2023 | $17.27 | $17.42 | $17.05 | $17.21 | -0.06% | 12,416 |
| Jul 31, 2023 | $17.22 | $17.67 | $17.16 | $17.22 | 0.00% | 36,525 |
| Jul 24, 2023 | $16.89 | $17.55 | $16.51 | $17.22 | +2.50% | 31,097 |
| Jul 17, 2023 | $16.56 | $16.81 | $16.53 | $16.80 | +1.27% | 59,503 |
| Jul 10, 2023 | $16.21 | $16.87 | $16.21 | $16.59 | +2.34% | 26,687 |
| Jul 3, 2023 | $16.33 | $16.50 | $16.10 | $16.21 | -0.98% | 15,644 |
| Jun 26, 2023 | $16.24 | $16.46 | $16.05 | $16.37 | +1.41% | 69,832 |
| Jun 20, 2023 | $16.25 | $16.31 | $16.05 | $16.14 | -1.33% | 12,544 |
| Jun 12, 2023 | $16.18 | $16.52 | $16.18 | $16.36 | -0.43% | 31,465 |
| Jun 5, 2023 | $16.21 | $16.76 | $16.21 | $16.43 | -1.32% | 37,977 |
| May 30, 2023 | $16.18 | $16.69 | $16.03 | $16.65 | +2.17% | 46,806 |
| May 22, 2023 | $16.16 | $16.50 | $16.06 | $16.30 | +0.29% | 22,758 |
| May 15, 2023 | $16.33 | $16.59 | $16.00 | $16.25 | -1.04% | 60,205 |
| May 8, 2023 | $16.30 | $16.83 | $16.01 | $16.42 | +2.11% | 47,506 |
| May 1, 2023 | $17.30 | $17.39 | $15.68 | $16.08 | -7.32% | 38,446 |
| Apr 24, 2023 | $17.52 | $17.52 | $16.85 | $17.35 | +0.64% | 26,254 |
| Apr 17, 2023 | $16.93 | $17.26 | $16.90 | $17.24 | +2.43% | 18,454 |
| Apr 10, 2023 | $16.87 | $17.38 | $16.82 | $16.83 | -0.12% | 35,851 |
| Apr 3, 2023 | $17.19 | $17.53 | $16.79 | $16.85 | -2.03% | 101,529 |
| Mar 27, 2023 | $17.26 | $17.73 | $17.19 | $17.20 | -1.49% | 126,884 |
| Mar 20, 2023 | $17.09 | $17.85 | $16.71 | $17.46 | -1.91% | 35,567 |
| Mar 13, 2023 | $17.40 | $17.89 | $16.81 | $17.80 | +1.66% | 31,773 |
| Mar 6, 2023 | $18.20 | $18.30 | $17.00 | $17.51 | -2.23% | 35,825 |
| Feb 27, 2023 | $18.02 | $18.26 | $17.75 | $17.91 | -1.68% | 29,217 |
| Feb 21, 2023 | $18.52 | $18.52 | $17.53 | $18.21 | -1.65% | 45,640 |
| Feb 13, 2023 | $18.83 | $18.98 | $18.49 | $18.52 | -1.49% | 31,830 |
| Feb 6, 2023 | $18.34 | $18.91 | $18.24 | $18.80 | +1.24% | 69,303 |
| Jan 30, 2023 | $18.05 | $19.00 | $18.05 | $18.57 | +0.11% | 46,222 |
| Jan 23, 2023 | $18.23 | $18.59 | $18.03 | $18.55 | +2.32% | 28,583 |
| Jan 17, 2023 | $17.83 | $18.36 | $17.70 | $18.13 | +0.17% | 51,777 |
| Jan 9, 2023 | $17.47 | $18.11 | $17.35 | $18.10 | +3.43% | 16,768 |
| Jan 3, 2023 | $16.66 | $17.66 | $16.63 | $17.50 | +4.48% | 17,899 |
| Dec 27, 2022 | $17.00 | $17.09 | $16.39 | $16.75 | -2.67% | 41,653 |
| Dec 19, 2022 | $17.06 | $17.30 | $16.80 | $17.21 | +0.76% | 51,558 |
| Dec 12, 2022 | $17.22 | $17.35 | $16.71 | $17.08 | +0.18% | 60,627 |
| Dec 5, 2022 | $17.83 | $17.83 | $17.01 | $17.05 | -4.43% | 26,099 |
| Nov 28, 2022 | $17.50 | $17.84 | $16.71 | $17.84 | +1.65% | 49,004 |
| Nov 21, 2022 | $17.41 | $17.69 | $17.02 | $17.55 | +0.75% | 16,824 |
| Nov 14, 2022 | $17.34 | $17.57 | $16.76 | $17.42 | -0.26% | 43,011 |
| Nov 7, 2022 | $16.54 | $17.90 | $16.31 | $17.47 | +5.34% | 33,645 |
| Oct 31, 2022 | $16.55 | $17.16 | $16.30 | $16.58 | -0.84% | 27,686 |
| Oct 24, 2022 | $16.30 | $16.92 | $15.92 | $16.72 | +3.79% | 15,451 |
| Oct 17, 2022 | $17.02 | $17.15 | $16.09 | $16.11 | -4.45% | 22,302 |
| Oct 10, 2022 | $17.45 | $17.79 | $16.75 | $16.86 | -3.16% | 29,842 |
| Oct 3, 2022 | $17.30 | $18.00 | $17.17 | $17.41 | -0.34% | 16,417 |
| Sep 26, 2022 | $17.32 | $17.65 | $17.11 | $17.47 | +0.40% | 70,639 |
| Sep 19, 2022 | $17.85 | $18.03 | $17.21 | $17.40 | -2.52% | 13,266 |
| Sep 12, 2022 | $18.63 | $18.63 | $17.85 | $17.85 | -3.43% | 19,583 |
| Sep 6, 2022 | $18.71 | $18.77 | $17.98 | $18.48 | -2.61% | 15,422 |
| Aug 29, 2022 | $19.31 | $19.63 | $18.39 | $18.98 | -3.59% | 31,718 |
| Aug 22, 2022 | $20.27 | $20.45 | $19.35 | $19.69 | -3.07% | 51,605 |
| Aug 15, 2022 | $20.65 | $20.80 | $20.03 | $20.31 | -2.07% | 16,417 |
| Aug 8, 2022 | $20.66 | $20.74 | $20.12 | $20.74 | +0.83% | 7,447 |
| Aug 1, 2022 | $20.36 | $21.07 | $20.15 | $20.57 | +1.63% | 17,919 |
| Jul 25, 2022 | $19.36 | $20.24 | $19.15 | $20.24 | +4.87% | 28,219 |
| Jul 18, 2022 | $18.85 | $19.44 | $18.85 | $19.30 | +1.85% | 21,132 |
| Jul 11, 2022 | $18.74 | $18.97 | $18.50 | $18.95 | +2.88% | 21,262 |
| Jul 5, 2022 | $18.86 | $18.90 | $18.36 | $18.42 | +0.22% | 15,221 |
| Jun 27, 2022 | $18.56 | $18.82 | $18.25 | $18.38 | -1.18% | 10,081 |
| Jun 21, 2022 | $18.33 | $18.62 | $18.20 | $18.60 | +1.47% | 8,709 |
| Jun 13, 2022 | $18.97 | $18.97 | $17.80 | $18.33 | -3.98% | 25,456 |
| Jun 6, 2022 | $20.25 | $20.63 | $19.06 | $19.09 | -6.37% | 22,613 |
| May 31, 2022 | $20.85 | $21.13 | $19.96 | $20.39 | -2.21% | 40,128 |
| May 23, 2022 | $18.87 | $20.85 | $18.55 | $20.85 | +10.96% | 39,894 |
| May 16, 2022 | $18.80 | $18.85 | $18.30 | $18.79 | -0.48% | 275,037 |
| May 9, 2022 | $18.69 | $19.04 | $18.41 | $18.88 | +1.18% | 27,841 |
| May 2, 2022 | $19.30 | $19.53 | $18.57 | $18.66 | -3.42% | 22,639 |
| Apr 25, 2022 | $19.40 | $19.52 | $18.87 | $19.32 | +0.47% | 56,029 |
| Apr 18, 2022 | $19.93 | $19.98 | $19.23 | $19.23 | -3.71% | 21,487 |
| Apr 11, 2022 | $20.50 | $20.50 | $19.68 | $19.97 | -2.59% | 63,247 |
| Apr 4, 2022 | $21.07 | $21.21 | $20.25 | $20.50 | -2.75% | 70,935 |
| Mar 28, 2022 | $20.88 | $21.55 | $20.62 | $21.08 | +0.91% | 181,870 |
| Mar 21, 2022 | $21.50 | $21.50 | $20.82 | $20.89 | -2.66% | 16,822 |
| Mar 14, 2022 | $21.42 | $21.60 | $20.64 | $21.46 | +0.38% | 22,308 |
| Mar 7, 2022 | $21.80 | $22.10 | $21.38 | $21.38 | -2.52% | 25,653 |
| Feb 28, 2022 | $22.03 | $22.41 | $21.80 | $21.93 | -0.49% | 40,073 |
| Feb 22, 2022 | $22.10 | $22.10 | $21.54 | $22.04 | -0.27% | 15,829 |
| Feb 14, 2022 | $22.33 | $22.76 | $21.83 | $22.10 | -2.00% | 36,985 |
| Feb 7, 2022 | $23.58 | $23.98 | $22.37 | $22.55 | -3.64% | 31,427 |
| Jan 31, 2022 | $24.01 | $24.23 | $23.40 | $23.40 | -1.80% | 35,901 |
| Jan 24, 2022 | $25.13 | $25.13 | $23.30 | $23.83 | -5.33% | 39,393 |
| Jan 18, 2022 | $25.44 | $25.64 | $25.11 | $25.17 | -1.32% | 17,483 |
| Jan 10, 2022 | $25.51 | $25.86 | $25.45 | $25.51 | -0.23% | 17,637 |
| Jan 3, 2022 | $25.89 | $27.36 | $25.29 | $25.57 | -1.27% | 22,719 |
| Dec 27, 2021 | $25.75 | $25.90 | $25.56 | $25.90 | +1.21% | 10,418 |
| Dec 20, 2021 | $25.47 | $25.81 | $25.45 | $25.59 | +0.27% | 17,799 |
| Dec 13, 2021 | $25.40 | $25.59 | $25.28 | $25.52 | +1.07% | 38,107 |
| Dec 6, 2021 | $25.33 | $25.51 | $25.20 | $25.25 | -0.32% | 22,855 |
| Nov 29, 2021 | $24.93 | $25.33 | $24.86 | $25.33 | +1.52% | 64,097 |
| Nov 22, 2021 | $25.05 | $25.14 | $24.81 | $24.95 | -0.28% | 189,190 |
| Nov 15, 2021 | $25.24 | $25.24 | $24.90 | $25.02 | -0.79% | 33,789 |
| Nov 8, 2021 | $25.55 | $25.55 | $25.12 | $25.22 | -1.11% | 24,143 |
| Nov 1, 2021 | $25.47 | $25.67 | $25.47 | $25.50 | +0.04% | 76,596 |
| Oct 25, 2021 | $25.49 | $25.56 | $25.40 | $25.49 | +0.24% | 28,626 |
| Oct 18, 2021 | $25.32 | $25.52 | $25.25 | $25.43 | -0.04% | 34,994 |
| Oct 11, 2021 | $25.62 | $25.79 | $25.40 | $25.44 | -0.16% | 185,361 |
| Oct 4, 2021 | $26.02 | $26.02 | $25.48 | $25.48 | -1.70% | 27,882 |
| Sep 27, 2021 | $26.00 | $26.07 | $25.55 | $25.92 | -0.35% | 15,133 |
| Sep 20, 2021 | $26.04 | $26.29 | $25.91 | $26.01 | -0.12% | 54,718 |
| Sep 13, 2021 | $26.10 | $26.10 | $25.83 | $26.04 | -0.65% | 80,355 |
| Sep 7, 2021 | $26.15 | $26.22 | $26.00 | $26.21 | +0.31% | 23,321 |
| Aug 30, 2021 | $26.10 | $26.20 | $25.97 | $26.13 | -0.42% | 79,423 |
| Aug 23, 2021 | $26.25 | $26.32 | $26.18 | $26.24 | +0.15% | 19,410 |
| Aug 16, 2021 | $26.23 | $26.38 | $26.12 | $26.20 | 0.00% | 73,460 |
| Aug 9, 2021 | $26.19 | $26.37 | $25.90 | $26.20 | 0.00% | 50,641 |
| Aug 2, 2021 | $26.12 | $26.29 | $25.80 | $26.20 | +0.58% | 204,579 |
| Jul 26, 2021 | $25.89 | $26.16 | $25.77 | $26.05 | +0.73% | 25,106 |
| Jul 19, 2021 | $25.67 | $25.95 | $25.53 | $25.86 | +0.04% | 34,142 |
| Jul 12, 2021 | $25.71 | $25.90 | $25.70 | $25.85 | +0.15% | 80,319 |
| Jul 6, 2021 | $25.63 | $25.84 | $25.54 | $25.81 | +0.75% | 37,981 |
| Jun 28, 2021 | $25.50 | $25.63 | $25.35 | $25.62 | +0.66% | 283,632 |
| Jun 21, 2021 | $25.38 | $25.65 | $25.34 | $25.45 | +0.32% | 57,135 |
| Jun 14, 2021 | $25.28 | $25.41 | $25.15 | $25.37 | +0.48% | 60,438 |
| Jun 7, 2021 | $25.26 | $25.30 | $25.20 | $25.25 | 0.00% | 45,242 |
| Jun 1, 2021 | $25.20 | $25.30 | $25.12 | $25.25 | +0.12% | 30,123 |
| May 24, 2021 | $25.32 | $25.44 | $25.07 | $25.22 | -0.12% | 48,044 |
| May 17, 2021 | $25.17 | $25.33 | $25.00 | $25.25 | +0.80% | 15,762 |
| May 10, 2021 | $25.34 | $25.34 | $24.81 | $25.05 | -0.87% | 38,845 |
| May 3, 2021 | $25.29 | $25.35 | $25.11 | $25.27 | +1.04% | 40,783 |
| Apr 26, 2021 | $25.24 | $25.27 | $25.01 | $25.01 | -0.87% | 63,043 |
| Apr 19, 2021 | $25.21 | $25.25 | $25.10 | $25.23 | +0.20% | 49,961 |
| Apr 12, 2021 | $25.13 | $25.28 | $25.05 | $25.18 | +0.32% | 28,716 |
| Apr 5, 2021 | $25.06 | $25.29 | $25.00 | $25.10 | +0.44% | 49,096 |
| Mar 29, 2021 | $24.93 | $25.03 | $24.80 | $24.99 | +0.52% | 126,795 |
| Mar 22, 2021 | $24.76 | $24.93 | $24.71 | $24.86 | +0.89% | 15,789 |
| Mar 15, 2021 | $24.50 | $24.75 | $24.44 | $24.64 | +0.61% | 55,251 |
| Mar 8, 2021 | $24.15 | $24.72 | $24.15 | $24.49 | +1.91% | 31,854 |
| Mar 1, 2021 | $23.99 | $24.14 | $23.73 | $24.03 | +0.88% | 192,720 |
| Feb 22, 2021 | $24.40 | $24.42 | $23.24 | $23.82 | -2.50% | 180,763 |
| Feb 16, 2021 | $24.69 | $24.69 | $24.35 | $24.43 | -1.06% | 93,796 |
| Feb 8, 2021 | $24.92 | $24.96 | $24.62 | $24.69 | -0.04% | 73,942 |
| Feb 1, 2021 | $24.77 | $24.95 | $24.60 | $24.70 | -0.20% | 65,059 |
| Jan 25, 2021 | $25.04 | $25.04 | $24.58 | $24.75 | -0.92% | 66,717 |
| Jan 19, 2021 | $25.19 | $25.31 | $24.95 | $24.98 | -0.72% | 67,489 |
| Jan 11, 2021 | $25.31 | $25.56 | $24.45 | $25.16 | -0.59% | 310,999 |
| Jan 4, 2021 | $25.75 | $25.87 | $24.93 | $25.31 | -2.05% | 137,976 |
| Dec 28, 2020 | $25.63 | $25.92 | $25.38 | $25.84 | +0.54% | 1,278,278 |
| Dec 21, 2020 | $25.72 | $25.80 | $25.52 | $25.70 | -0.27% | 72,338 |
| Dec 14, 2020 | $25.61 | $25.90 | $25.50 | $25.77 | +0.62% | 188,004 |
| Dec 7, 2020 | $25.80 | $26.00 | $25.50 | $25.61 | -0.74% | 752,215 |
| Dec 3, 2020 | $25.82 | $26.00 | $25.70 | $25.80 | – | 968,085 |
Seasonality
SIGIP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.3% | -1.6% | -2.0% | 1.1% | -2.0% | 4.2% | -1.2% | 0.6% | -2.8% | 2.2% | -1.8% |
| Months up | 4 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 6 of 6 | 3 of 6 | 3 of 6 | 0 of 6 | 2 of 5 | 1 of 5 |
| 2026 | 1.8% | 0.9% | -6.3% | 5.1% | -1.7% | -1.8% | 0.8% | -1.0% | -2.5% | -0.9% | ||
| 2025 | 2.1% | 2.9% | 1.2% | -5.5% | -0.4% | -0.8% | 4.4% | 1.3% | 7.0% | -5.4% | -2.3% | -0.7% |
| 2024 | 5.2% | 3.6% | 2.2% | -4.8% | 1.8% | 0.9% | 0.6% | 2.8% | 6.9% | -0.8% | -2.0% | -8.5% |
| 2023 | 11.6% | -1.2% | -5.4% | 0.9% | -3.9% | -0.1% | 7.8% | -4.8% | -1.1% | -3.2% | 12.2% | -1.4% |
| 2022 | -7.7% | -5.8% | -5.7% | -7.8% | 9.1% | -10.8% | 9.2% | -6.2% | -6.6% | -4.2% | 4.6% | -2.7% |
| 2021 | -4.2% | -2.5% | 4.7% | 0.2% | 2.0% | 0.8% | 2.4% | 0.9% | 0.1% | -2.1% | -1.3% | 4.2% |