Selective Insurance Group Inc (SIGIP) stock
SIGIPNasdaqFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as SIGI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 23, 2026Score 14/3011% below fair value
$14.92−0.06 (-0.40%)
Close on Oct 30, 2026Market cap $5.89BP/E 12.3Yield 1.59%
Price history
Selective Insurance share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.92
-0.40% on the day
52-week range
$14.74 – $17.88
-16.6% from the high
Change over 52 weeks
-15.8%
From $17.73 on Oct 30, 2025
Average volume
16,597
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.86 | $15.00 | $14.86 | $14.92 | -0.40% | 7,336 |
| Oct 29, 2026 | $14.85 | $14.98 | $14.77 | $14.98 | +0.40% | 14,095 |
| Oct 28, 2026 | $14.98 | $14.98 | $14.85 | $14.92 | -0.33% | 69,414 |
| Oct 27, 2026 | $14.90 | $14.97 | $14.82 | $14.97 | +0.47% | 5,311 |
| Oct 26, 2026 | $14.94 | $14.95 | $14.90 | $14.90 | +0.27% | 5,737 |
| Oct 23, 2026 | $14.84 | $14.98 | $14.74 | $14.86 | +0.20% | 7,290 |
| Oct 22, 2026 | $15.19 | $15.19 | $14.78 | $14.83 | -0.67% | 6,018 |
| Oct 21, 2026 | $15.00 | $15.19 | $14.91 | $14.93 | -0.47% | 9,106 |
| Oct 20, 2026 | $15.00 | $15.10 | $14.81 | $15.00 | +0.40% | 14,105 |
| Oct 19, 2026 | $15.02 | $15.02 | $14.93 | $14.94 | +0.00% | 2,927 |
| Oct 16, 2026 | $14.93 | $15.07 | $14.87 | $14.94 | -0.47% | 4,804 |
| Oct 15, 2026 | $15.15 | $15.19 | $15.01 | $15.01 | -0.86% | 6,838 |
| Oct 14, 2026 | $15.00 | $15.14 | $14.90 | $15.14 | -0.39% | 5,536 |
| Oct 13, 2026 | $14.89 | $15.20 | $14.83 | $15.20 | +1.74% | 6,338 |
| Oct 12, 2026 | $14.89 | $15.07 | $14.88 | $14.94 | -0.27% | 19,694 |
| Oct 9, 2026 | $15.00 | $15.00 | $14.77 | $14.98 | -0.13% | 14,396 |
| Oct 8, 2026 | $14.81 | $15.06 | $14.81 | $15.00 | -0.92% | 11,292 |
| Oct 7, 2026 | $14.90 | $15.14 | $14.75 | $15.14 | +0.87% | 20,266 |
| Oct 6, 2026 | $14.96 | $15.13 | $14.96 | $15.01 | -0.66% | 5,266 |
| Oct 5, 2026 | $14.90 | $15.11 | $14.90 | $15.11 | +0.73% | 10,107 |
| Oct 2, 2026 | $15.06 | $15.10 | $15.00 | $15.00 | -0.50% | 5,265 |
| Oct 1, 2026 | $14.75 | $15.25 | $14.75 | $15.08 | +0.17% | 5,726 |
| Sep 30, 2026 | $14.85 | $15.21 | $14.85 | $15.05 | +0.33% | 18,053 |
| Sep 29, 2026 | $15.00 | $15.18 | $14.86 | $15.00 | +0.13% | 8,469 |
| Sep 28, 2026 | $15.01 | $15.01 | $14.75 | $14.98 | -1.06% | 14,899 |
| Sep 25, 2026 | $15.17 | $15.22 | $15.10 | $15.14 | -1.03% | 11,978 |
| Sep 24, 2026 | $15.16 | $15.30 | $15.16 | $15.30 | +0.30% | 1,040 |
| Sep 23, 2026 | $15.37 | $15.37 | $15.25 | $15.25 | -0.57% | 4,274 |
| Sep 22, 2026 | $15.40 | $15.40 | $15.27 | $15.34 | -0.32% | 3,696 |
| Sep 21, 2026 | $15.33 | $15.39 | $15.23 | $15.39 | +0.65% | 3,618 |
| Sep 18, 2026 | $15.17 | $15.29 | $14.80 | $15.29 | +0.59% | 17,992 |
| Sep 17, 2026 | $15.14 | $15.33 | $15.14 | $15.20 | -0.46% | 8,600 |
| Sep 16, 2026 | $15.03 | $15.31 | $15.03 | $15.27 | -0.78% | 55,438 |
| Sep 15, 2026 | $15.31 | $15.42 | $15.01 | $15.39 | +0.56% | 5,844 |
| Sep 14, 2026 | $15.25 | $15.34 | $15.22 | $15.31 | -0.62% | 5,839 |
| Sep 11, 2026 | $15.20 | $15.46 | $15.20 | $15.40 | +0.39% | 2,695 |
| Sep 10, 2026 | $15.53 | $15.61 | $15.26 | $15.34 | -1.22% | 3,159 |
| Sep 9, 2026 | $15.56 | $15.62 | $15.53 | $15.53 | -0.68% | 1,844 |
| Sep 8, 2026 | $15.62 | $15.64 | $15.60 | $15.64 | +0.20% | 1,814 |
| Sep 4, 2026 | $15.59 | $15.75 | $15.55 | $15.61 | +0.43% | 8,585 |
| Sep 3, 2026 | $15.38 | $15.73 | $15.38 | $15.54 | -0.65% | 3,789 |
| Sep 2, 2026 | $15.30 | $15.64 | $15.20 | $15.64 | +2.29% | 18,389 |
| Sep 1, 2026 | $15.46 | $15.53 | $15.29 | $15.29 | -0.97% | 7,018 |
| Aug 31, 2026 | $15.55 | $15.60 | $15.40 | $15.44 | -1.89% | 6,188 |
| Aug 28, 2026 | $15.73 | $15.77 | $15.72 | $15.74 | -0.33% | 2,976 |
| Aug 27, 2026 | $15.67 | $15.86 | $15.67 | $15.79 | -0.25% | 2,756 |
| Aug 26, 2026 | $15.82 | $15.87 | $15.82 | $15.83 | -0.10% | 7,828 |
| Aug 25, 2026 | $15.73 | $15.92 | $15.71 | $15.85 | +0.91% | 4,059 |
| Aug 24, 2026 | $15.70 | $15.73 | $15.68 | $15.70 | +0.02% | 4,290 |
| Aug 21, 2026 | $15.75 | $15.75 | $15.66 | $15.70 | -0.25% | 5,544 |
| Aug 20, 2026 | $15.65 | $15.79 | $15.65 | $15.74 | +0.58% | 3,414 |
| Aug 19, 2026 | $15.70 | $15.80 | $15.65 | $15.65 | -0.13% | 6,135 |
| Aug 18, 2026 | $15.75 | $15.75 | $15.65 | $15.67 | -0.51% | 6,377 |
| Aug 17, 2026 | $15.71 | $15.81 | $15.70 | $15.75 | -0.13% | 4,684 |
| Aug 14, 2026 | $15.77 | $15.82 | $15.77 | $15.77 | -0.63% | 12,944 |
| Aug 13, 2026 | $15.76 | $15.87 | $15.74 | $15.87 | +0.76% | 7,265 |
| Aug 12, 2026 | $15.68 | $15.78 | $15.60 | $15.75 | -0.13% | 6,238 |
| Aug 11, 2026 | $15.77 | $15.82 | $15.69 | $15.77 | -0.13% | 5,830 |
| Aug 10, 2026 | $15.70 | $15.80 | $15.70 | $15.79 | 0.00% | 6,224 |
| Aug 7, 2026 | $15.79 | $15.79 | $15.79 | $15.79 | +0.22% | 1,889 |
| Aug 6, 2026 | $15.89 | $15.89 | $15.75 | $15.76 | -0.41% | 3,293 |
| Aug 5, 2026 | $15.79 | $15.91 | $15.78 | $15.82 | -0.69% | 2,833 |
| Aug 4, 2026 | $15.95 | $15.95 | $15.80 | $15.93 | +0.31% | 6,005 |
| Aug 3, 2026 | $15.88 | $15.88 | $15.86 | $15.88 | -0.06% | 1,266 |
| Jul 31, 2026 | $15.73 | $15.89 | $15.73 | $15.89 | +1.02% | 21,387 |
| Jul 30, 2026 | $15.80 | $15.80 | $15.73 | $15.73 | -0.25% | 1,752 |
| Jul 29, 2026 | $15.80 | $15.87 | $15.77 | $15.77 | -0.25% | 9,976 |
| Jul 28, 2026 | $15.78 | $15.81 | $15.77 | $15.81 | +0.18% | 1,947 |
| Jul 27, 2026 | $15.86 | $15.86 | $15.78 | $15.78 | -0.06% | 2,434 |
| Jul 24, 2026 | $15.79 | $15.82 | $15.79 | $15.79 | +0.13% | 7,902 |
| Jul 23, 2026 | $15.85 | $15.95 | $15.77 | $15.77 | -0.66% | 9,089 |
| Jul 22, 2026 | $15.81 | $15.92 | $15.81 | $15.88 | -0.59% | 7,292 |
| Jul 21, 2026 | $15.90 | $15.97 | $15.82 | $15.97 | +0.06% | 8,559 |
| Jul 20, 2026 | $15.93 | $15.96 | $15.93 | $15.96 | +0.06% | 1,978 |
| Jul 17, 2026 | $15.87 | $15.97 | $15.78 | $15.95 | +0.22% | 19,495 |
| Jul 16, 2026 | $15.88 | $15.91 | $15.80 | $15.91 | +0.34% | 4,313 |
| Jul 15, 2026 | $15.79 | $15.97 | $15.79 | $15.86 | +0.17% | 8,328 |
| Jul 14, 2026 | $15.97 | $15.97 | $15.83 | $15.83 | -0.49% | 677 |
| Jul 13, 2026 | $15.84 | $15.91 | $15.84 | $15.91 | +0.32% | 1,384 |
| Jul 10, 2026 | $15.84 | $15.86 | $15.82 | $15.86 | +0.22% | 3,812 |
| Jul 9, 2026 | $15.71 | $15.86 | $15.71 | $15.83 | +0.41% | 6,390 |
| Jul 8, 2026 | $15.82 | $15.84 | $15.76 | $15.76 | -0.57% | 3,347 |
| Jul 7, 2026 | $15.97 | $16.05 | $15.85 | $15.85 | -0.63% | 5,911 |
| Jul 6, 2026 | $15.90 | $16.00 | $15.55 | $15.95 | -0.83% | 706,702 |
| Jul 2, 2026 | $15.96 | $16.08 | $15.95 | $16.08 | +0.96% | 1,180 |
| Jul 1, 2026 | $15.78 | $16.05 | $15.78 | $15.93 | +1.08% | 10,199 |
| Jun 30, 2026 | $16.12 | $16.14 | $15.76 | $15.76 | -2.23% | 49,953 |
| Jun 29, 2026 | $16.02 | $16.12 | $15.92 | $16.12 | +0.53% | 9,905 |
| Jun 26, 2026 | $15.78 | $16.04 | $15.78 | $16.04 | +1.00% | 10,583 |
| Jun 25, 2026 | $15.78 | $15.91 | $15.78 | $15.88 | +0.74% | 7,319 |
| Jun 24, 2026 | $15.88 | $15.96 | $15.76 | $15.76 | -1.19% | 5,975 |
| Jun 23, 2026 | $15.80 | $15.95 | $15.80 | $15.95 | +0.44% | 2,567 |
| Jun 22, 2026 | $15.91 | $15.91 | $15.80 | $15.88 | -0.81% | 6,757 |
| Jun 18, 2026 | $15.94 | $16.01 | $15.94 | $16.01 | +0.21% | 5,656 |
| Jun 17, 2026 | $15.99 | $16.02 | $15.94 | $15.98 | -0.28% | 1,984 |
| Jun 16, 2026 | $15.92 | $16.02 | $15.88 | $16.02 | +0.88% | 14,875 |
| Jun 15, 2026 | $15.98 | $16.19 | $15.45 | $15.88 | -0.58% | 935,545 |
| Jun 12, 2026 | $16.03 | $16.05 | $15.95 | $15.97 | -0.33% | 3,458 |
| Jun 11, 2026 | $15.99 | $16.06 | $15.94 | $16.03 | +0.47% | 4,779 |
| Jun 10, 2026 | $15.94 | $16.00 | $15.94 | $15.95 | -0.19% | 3,422 |
| Jun 9, 2026 | $16.04 | $16.04 | $15.95 | $15.98 | -0.25% | 8,134 |
| Jun 8, 2026 | $16.04 | $16.04 | $16.01 | $16.02 | -0.16% | 3,085 |
| Jun 5, 2026 | $16.16 | $16.17 | $16.05 | $16.05 | -0.86% | 7,126 |
| Jun 4, 2026 | $16.12 | $16.19 | $16.12 | $16.19 | +0.22% | 3,031 |
| Jun 3, 2026 | $16.10 | $16.15 | $16.10 | $16.15 | +0.44% | 1,008 |
| Jun 2, 2026 | $16.04 | $16.11 | $16.04 | $16.08 | +0.25% | 5,439 |
| Jun 1, 2026 | $16.05 | $16.17 | $16.04 | $16.04 | -0.06% | 5,092 |
| May 29, 2026 | $16.31 | $16.31 | $16.05 | $16.05 | -2.89% | 14,372 |
| May 28, 2026 | $16.53 | $16.53 | $16.53 | $16.53 | -0.44% | 821 |
| May 27, 2026 | $16.57 | $16.63 | $16.46 | $16.60 | +0.45% | 5,986 |
| May 26, 2026 | $16.45 | $16.57 | $16.45 | $16.53 | +0.64% | 5,412 |
| May 22, 2026 | $16.53 | $16.53 | $16.42 | $16.42 | -0.42% | 5,326 |
| May 21, 2026 | $16.46 | $16.61 | $16.46 | $16.49 | -0.36% | 4,398 |
| May 20, 2026 | $16.63 | $16.63 | $16.55 | $16.55 | +0.55% | 1,735 |
| May 19, 2026 | $16.60 | $16.60 | $16.40 | $16.46 | -1.02% | 3,349 |
| May 18, 2026 | $16.65 | $16.68 | $16.55 | $16.63 | +0.73% | 6,241 |
| May 15, 2026 | $16.63 | $16.63 | $16.50 | $16.51 | -1.47% | 5,412 |
| May 14, 2026 | $16.73 | $16.76 | $16.73 | $16.76 | +0.19% | 991 |
| May 13, 2026 | $16.73 | $16.73 | $16.73 | $16.73 | +0.09% | 1,048 |
| May 12, 2026 | $16.79 | $16.79 | $16.69 | $16.71 | -0.75% | 3,722 |
| May 11, 2026 | $16.79 | $16.88 | $16.76 | $16.84 | +0.15% | 10,968 |
| May 8, 2026 | $16.79 | $16.81 | $16.79 | $16.81 | +0.42% | 1,519 |
| May 7, 2026 | $16.72 | $16.76 | $16.72 | $16.74 | +0.48% | 2,049 |
| May 6, 2026 | $16.75 | $16.76 | $16.66 | $16.66 | -0.06% | 4,592 |
| May 5, 2026 | $16.50 | $16.67 | $16.50 | $16.67 | +0.63% | 1,504 |
| May 4, 2026 | $16.65 | $16.70 | $16.57 | $16.57 | -0.33% | 3,076 |
| May 1, 2026 | $16.62 | $16.69 | $16.59 | $16.62 | 0.00% | 2,047 |
| Apr 30, 2026 | $16.55 | $16.62 | $16.50 | $16.62 | +0.24% | 3,535 |
| Apr 29, 2026 | $16.62 | $16.65 | $16.51 | $16.58 | -0.36% | 2,081 |
| Apr 28, 2026 | $16.65 | $16.65 | $16.57 | $16.64 | +0.85% | 7,023 |
| Apr 27, 2026 | $16.51 | $16.51 | $16.47 | $16.50 | +0.36% | 2,377 |
| Apr 24, 2026 | $16.35 | $16.44 | $16.35 | $16.44 | +0.37% | 5,944 |
| Apr 23, 2026 | $16.38 | $16.40 | $16.36 | $16.38 | +0.49% | 3,123 |
| Apr 22, 2026 | $16.26 | $16.45 | $16.26 | $16.30 | -0.30% | 3,894 |
| Apr 21, 2026 | $16.32 | $16.44 | $16.32 | $16.35 | -0.46% | 1,929 |
| Apr 20, 2026 | $16.34 | $16.42 | $16.31 | $16.42 | +0.58% | 1,936 |
| Apr 17, 2026 | $16.41 | $16.48 | $16.33 | $16.33 | +0.12% | 4,424 |
| Apr 16, 2026 | $16.32 | $16.49 | $16.31 | $16.31 | -0.24% | 8,510 |
| Apr 15, 2026 | $16.40 | $16.40 | $16.27 | $16.35 | -0.15% | 2,704 |
| Apr 14, 2026 | $16.18 | $16.38 | $16.18 | $16.38 | +0.78% | 5,148 |
| Apr 13, 2026 | $16.29 | $16.29 | $16.09 | $16.25 | -0.11% | 2,582 |
| Apr 10, 2026 | $16.29 | $16.29 | $16.21 | $16.27 | +0.29% | 3,484 |
| Apr 9, 2026 | $16.20 | $16.25 | $16.20 | $16.22 | +0.12% | 4,300 |
| Apr 8, 2026 | $16.23 | $16.31 | $16.17 | $16.20 | +0.37% | 5,295 |
| Apr 7, 2026 | $16.05 | $16.15 | $16.02 | $16.14 | 0.00% | 3,239 |
| Apr 6, 2026 | $15.91 | $16.14 | $15.91 | $16.14 | +0.75% | 3,551 |
| Apr 2, 2026 | $15.95 | $16.02 | $15.93 | $16.02 | +0.06% | 5,382 |
| Apr 1, 2026 | $15.91 | $16.07 | $15.91 | $16.01 | +1.20% | 7,188 |
| Mar 31, 2026 | $16.11 | $16.21 | $15.82 | $15.82 | -1.80% | 36,334 |
| Mar 30, 2026 | $16.15 | $16.24 | $16.05 | $16.11 | -1.17% | 5,658 |
| Mar 27, 2026 | $16.20 | $16.35 | $16.17 | $16.30 | +0.31% | 2,494 |
| Mar 26, 2026 | $16.28 | $16.46 | $16.25 | $16.25 | -0.79% | 6,532 |
| Mar 25, 2026 | $16.50 | $16.65 | $16.38 | $16.38 | +0.06% | 3,576 |
| Mar 24, 2026 | $16.28 | $16.40 | $16.28 | $16.37 | -0.11% | 3,884 |
| Mar 23, 2026 | $16.36 | $16.41 | $16.24 | $16.39 | +0.97% | 1,988 |
| Mar 20, 2026 | $16.35 | $16.35 | $16.23 | $16.23 | -0.73% | 10,976 |
| Mar 19, 2026 | $16.48 | $16.48 | $16.35 | $16.35 | -0.61% | 3,389 |
| Mar 18, 2026 | $16.48 | $16.48 | $16.41 | $16.45 | +0.24% | 1,750 |
| Mar 17, 2026 | $16.53 | $16.53 | $16.41 | $16.41 | 0.00% | 7,616 |
| Mar 16, 2026 | $16.56 | $16.56 | $16.41 | $16.41 | -0.18% | 10,118 |
| Mar 13, 2026 | $16.55 | $16.58 | $16.42 | $16.44 | -0.63% | 7,225 |
| Mar 12, 2026 | $16.53 | $16.64 | $16.45 | $16.55 | +0.46% | 3,037 |
| Mar 11, 2026 | $16.62 | $16.66 | $16.47 | $16.47 | -0.54% | 4,977 |
| Mar 10, 2026 | $16.50 | $16.59 | $16.50 | $16.56 | +0.18% | 4,398 |
| Mar 9, 2026 | $16.49 | $16.62 | $16.44 | $16.53 | -0.42% | 5,289 |
| Mar 6, 2026 | $16.70 | $16.71 | $16.60 | $16.60 | -0.60% | 5,517 |
| Mar 5, 2026 | $16.80 | $16.85 | $16.70 | $16.70 | -0.72% | 5,758 |
| Mar 4, 2026 | $16.91 | $17.02 | $16.82 | $16.82 | -0.82% | 4,394 |
| Mar 3, 2026 | $16.97 | $16.97 | $16.88 | $16.96 | -0.18% | 3,584 |
| Mar 2, 2026 | $16.96 | $17.02 | $16.92 | $16.99 | +0.59% | 6,913 |
| Feb 27, 2026 | $17.00 | $17.00 | $16.77 | $16.89 | -2.28% | 35,861 |
| Feb 26, 2026 | $17.28 | $17.33 | $17.28 | $17.28 | -0.21% | 1,052 |
| Feb 25, 2026 | $17.34 | $17.34 | $17.25 | $17.32 | -0.00% | 1,460 |
| Feb 24, 2026 | $17.40 | $17.40 | $17.23 | $17.32 | -0.17% | 3,328 |
| Feb 23, 2026 | $17.44 | $17.44 | $17.35 | $17.35 | -0.57% | 3,361 |
| Feb 20, 2026 | $17.40 | $17.49 | $17.40 | $17.45 | +0.23% | 1,779 |
| Feb 19, 2026 | $17.37 | $17.41 | $17.30 | $17.41 | -0.06% | 1,724 |
| Feb 18, 2026 | $17.33 | $17.44 | $17.33 | $17.42 | +0.17% | 1,103 |
| Feb 17, 2026 | $17.20 | $17.39 | $17.20 | $17.39 | +0.95% | 4,263 |
| Feb 13, 2026 | $17.20 | $17.30 | $17.20 | $17.23 | -0.14% | 4,028 |
| Feb 12, 2026 | $17.25 | $17.25 | $17.20 | $17.25 | +0.03% | 3,973 |
| Feb 11, 2026 | $17.26 | $17.26 | $17.24 | $17.25 | -0.03% | 2,368 |
| Feb 10, 2026 | $17.21 | $17.26 | $17.21 | $17.25 | +0.29% | 4,300 |
| Feb 9, 2026 | $17.16 | $17.29 | $17.11 | $17.20 | +0.12% | 9,154 |
| Feb 6, 2026 | $17.10 | $17.21 | $17.10 | $17.18 | +0.65% | 13,725 |
| Feb 5, 2026 | $17.14 | $17.14 | $17.07 | $17.07 | -0.44% | 2,033 |
| Feb 4, 2026 | $17.13 | $17.20 | $17.03 | $17.15 | +0.15% | 5,428 |
| Feb 3, 2026 | $17.13 | $17.16 | $17.11 | $17.12 | +0.06% | 6,519 |
| Feb 2, 2026 | $17.16 | $17.16 | $17.02 | $17.11 | +0.53% | 8,114 |
| Jan 30, 2026 | $17.10 | $17.14 | $17.02 | $17.02 | -0.79% | 2,864 |
| Jan 29, 2026 | $17.20 | $17.20 | $17.04 | $17.16 | -0.15% | 1,976 |
| Jan 28, 2026 | $17.16 | $17.23 | $17.16 | $17.18 | -0.06% | 3,044 |
| Jan 27, 2026 | $17.18 | $17.22 | $17.18 | $17.19 | -0.23% | 4,028 |
| Jan 26, 2026 | $17.22 | $17.26 | $17.19 | $17.23 | -0.03% | 6,359 |
| Jan 23, 2026 | $17.13 | $17.24 | $17.12 | $17.24 | -0.03% | 2,364 |
| Jan 22, 2026 | $16.95 | $17.25 | $16.95 | $17.24 | +1.29% | 11,997 |
| Jan 21, 2026 | $16.97 | $17.02 | $16.86 | $17.02 | +0.66% | 7,225 |
| Jan 20, 2026 | $16.68 | $16.95 | $16.68 | $16.91 | -1.11% | 8,520 |
| Jan 16, 2026 | $17.06 | $17.18 | $17.06 | $17.10 | +0.02% | 5,005 |
| Jan 15, 2026 | $17.05 | $17.16 | $17.03 | $17.10 | +0.63% | 4,879 |
| Jan 14, 2026 | $16.91 | $17.00 | $16.88 | $16.99 | +0.47% | 16,226 |
| Jan 13, 2026 | $16.95 | $16.96 | $16.90 | $16.91 | +0.36% | 3,928 |
| Jan 12, 2026 | $16.83 | $16.93 | $16.82 | $16.85 | -0.30% | 3,706 |
| Jan 9, 2026 | $16.87 | $16.94 | $16.82 | $16.90 | +0.18% | 4,474 |
| Jan 8, 2026 | $16.93 | $16.98 | $16.87 | $16.87 | 0.00% | 3,167 |
| Jan 7, 2026 | $16.86 | $17.01 | $16.86 | $16.87 | -0.71% | 3,168 |
| Jan 6, 2026 | $17.00 | $17.00 | $16.89 | $16.99 | +0.47% | 2,711 |
| Jan 5, 2026 | $16.96 | $17.08 | $16.87 | $16.91 | +0.12% | 5,019 |
| Jan 2, 2026 | $16.78 | $16.97 | $16.78 | $16.89 | +1.02% | 4,439 |
| Dec 31, 2025 | $16.83 | $16.83 | $16.69 | $16.72 | -0.54% | 23,812 |
| Dec 30, 2025 | $16.68 | $16.86 | $16.68 | $16.81 | +0.78% | 8,194 |
| Dec 29, 2025 | $16.78 | $16.86 | $16.68 | $16.68 | -1.00% | 27,406 |
| Dec 26, 2025 | $16.89 | $16.89 | $16.80 | $16.85 | -0.01% | 5,643 |
| Dec 24, 2025 | $16.80 | $16.90 | $16.80 | $16.85 | +0.30% | 9,546 |
| Dec 23, 2025 | $16.86 | $16.91 | $16.72 | $16.80 | -0.59% | 9,974 |
| Dec 22, 2025 | $16.72 | $16.93 | $16.70 | $16.90 | +0.12% | 18,610 |
| Dec 19, 2025 | $16.74 | $17.06 | $16.67 | $16.88 | +0.90% | 8,836 |
| Dec 18, 2025 | $16.91 | $17.03 | $16.73 | $16.73 | -0.54% | 13,834 |
| Dec 17, 2025 | $16.66 | $16.82 | $16.66 | $16.82 | +0.54% | 25,191 |
| Dec 16, 2025 | $16.75 | $16.75 | $16.70 | $16.73 | +0.24% | 1,952 |
| Dec 15, 2025 | $16.74 | $16.83 | $16.69 | $16.69 | -0.08% | 4,013 |
| Dec 12, 2025 | $16.83 | $16.83 | $16.68 | $16.70 | -0.75% | 11,835 |
| Dec 11, 2025 | $16.80 | $16.85 | $16.80 | $16.83 | +0.30% | 5,313 |
| Dec 10, 2025 | $16.73 | $16.78 | $16.72 | $16.78 | -0.32% | 4,520 |
| Dec 9, 2025 | $16.88 | $16.88 | $16.75 | $16.83 | +0.32% | 13,253 |
| Dec 8, 2025 | $16.88 | $16.88 | $16.71 | $16.78 | -0.29% | 2,486 |
| Dec 5, 2025 | $16.90 | $16.90 | $16.81 | $16.83 | -0.13% | 2,624 |
| Dec 4, 2025 | $16.96 | $16.96 | $16.80 | $16.85 | -0.06% | 4,708 |
| Dec 3, 2025 | $16.93 | $16.93 | $16.79 | $16.86 | -0.00% | 6,338 |
| Dec 2, 2025 | $16.82 | $16.91 | $16.67 | $16.86 | +0.30% | 12,535 |
| Dec 1, 2025 | $16.81 | $16.96 | $16.81 | $16.81 | -1.87% | 6,357 |
| Nov 28, 2025 | $17.11 | $17.18 | $17.10 | $17.13 | -0.58% | 1,622 |
| Nov 26, 2025 | $17.10 | $17.23 | $17.10 | $17.23 | +0.22% | 6,269 |
| Nov 25, 2025 | $17.10 | $17.30 | $17.10 | $17.19 | +0.42% | 9,868 |
| Nov 24, 2025 | $17.01 | $17.27 | $17.00 | $17.12 | +0.16% | 5,890 |
| Nov 21, 2025 | $17.03 | $17.12 | $17.03 | $17.09 | +0.22% | 3,198 |
| Nov 20, 2025 | $17.09 | $17.26 | $17.03 | $17.06 | -0.52% | 6,382 |
| Nov 19, 2025 | $17.11 | $17.16 | $17.09 | $17.14 | +0.02% | 5,058 |
| Nov 18, 2025 | $17.00 | $17.16 | $17.00 | $17.14 | +0.88% | 4,333 |
| Nov 17, 2025 | $17.13 | $17.15 | $16.99 | $16.99 | -1.05% | 2,999 |
| Nov 14, 2025 | $17.11 | $17.20 | $17.01 | $17.17 | +0.83% | 6,878 |
| Nov 13, 2025 | $17.12 | $17.12 | $17.02 | $17.03 | -1.19% | 5,949 |
| Nov 12, 2025 | $17.32 | $17.32 | $17.21 | $17.23 | -0.90% | 4,310 |
| Nov 11, 2025 | $17.41 | $17.41 | $17.32 | $17.39 | -0.06% | 3,269 |
| Nov 10, 2025 | $17.42 | $17.42 | $17.34 | $17.40 | -0.51% | 4,346 |
| Nov 7, 2025 | $17.34 | $17.53 | $17.31 | $17.49 | -0.85% | 8,829 |
| Nov 6, 2025 | $17.43 | $17.73 | $17.31 | $17.64 | +1.32% | 8,536 |
| Nov 5, 2025 | $17.39 | $17.43 | $17.39 | $17.41 | 0.00% | 2,132 |
| Nov 4, 2025 | $17.30 | $17.43 | $17.30 | $17.41 | -0.40% | 1,983 |
| Nov 3, 2025 | $17.46 | $17.88 | $17.46 | $17.48 | -0.34% | 4,101 |
| Oct 31, 2025 | $17.70 | $17.80 | $17.51 | $17.54 | -1.07% | 16,417 |
| Oct 30, 2025 | $17.75 | $17.83 | $17.72 | $17.73 | -0.51% | 4,824 |
| Oct 29, 2025 | $17.86 | $17.92 | $17.82 | $17.82 | 0.00% | 4,359 |
| Oct 28, 2025 | $17.92 | $17.98 | $17.82 | $17.82 | -0.50% | 2,326 |
| Oct 27, 2025 | $17.91 | $18.06 | $17.84 | $17.91 | 0.00% | 3,407 |
| Oct 24, 2025 | $17.90 | $18.05 | $17.75 | $17.91 | +1.24% | 2,741 |
| Oct 23, 2025 | $17.87 | $17.95 | $17.69 | $17.69 | -1.72% | 1,617 |
| Oct 22, 2025 | $18.03 | $18.04 | $17.90 | $18.00 | -0.12% | 6,031 |
| Oct 21, 2025 | $17.98 | $18.02 | $17.98 | $18.02 | +0.35% | 1,079 |
| Oct 20, 2025 | $17.92 | $17.99 | $17.81 | $17.96 | – | 9,747 |
Seasonality
SIGIP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.3% | -1.6% | -2.0% | 1.1% | -2.0% | 4.2% | -1.2% | 0.6% | -2.8% | 2.2% | -1.8% |
| Months up | 4 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 6 of 6 | 3 of 6 | 3 of 6 | 0 of 6 | 2 of 5 | 1 of 5 |
| 2026 | 1.8% | 0.9% | -6.3% | 5.1% | -1.7% | -1.8% | 0.8% | -1.0% | -2.5% | -0.9% | ||
| 2025 | 2.1% | 2.9% | 1.2% | -5.5% | -0.4% | -0.8% | 4.4% | 1.3% | 7.0% | -5.4% | -2.3% | -0.7% |
| 2024 | 5.2% | 3.6% | 2.2% | -4.8% | 1.8% | 0.9% | 0.6% | 2.8% | 6.9% | -0.8% | -2.0% | -8.5% |
| 2023 | 11.6% | -1.2% | -5.4% | 0.9% | -3.9% | -0.1% | 7.8% | -4.8% | -1.1% | -3.2% | 12.2% | -1.4% |
| 2022 | -7.7% | -5.8% | -5.7% | -7.8% | 9.1% | -10.8% | 9.2% | -6.2% | -6.6% | -4.2% | 4.6% | -2.7% |
| 2021 | -4.2% | -2.5% | 4.7% | 0.2% | 2.0% | 0.8% | 2.4% | 0.9% | 0.1% | -2.1% | -1.3% | 4.2% |