Shopify Inc. (SHOP) stock
SHOPNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
$157.49−9.40 (-5.63%)
Close on Oct 30, 2026Market cap $202.63BP/E 105.7Yield –
Price history
Shopify share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$157.49
-5.63% on the day
52-week range
$94.00 – $180.88
-12.9% from the high
Change over 52 weeks
-9.3%
From $173.61 on Oct 30, 2025
Average volume
9.02M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $150.17 | $180.88 | $148.01 | $157.49 | +6.20% | 170,314,050 |
| Sep 2026 | $143.67 | $151.73 | $124.03 | $148.30 | +0.63% | 220,183,002 |
| Aug 2026 | $120.36 | $158.87 | $116.64 | $147.37 | +25.80% | 209,580,341 |
| Jul 2026 | $117.33 | $133.99 | $111.06 | $117.15 | +2.60% | 177,516,659 |
| Jun 2026 | $120.25 | $124.63 | $104.11 | $114.18 | -3.82% | 187,009,513 |
| May 2026 | $123.62 | $129.39 | $94.00 | $118.71 | -2.00% | 297,454,539 |
| Apr 2026 | $120.71 | $137.30 | $108.95 | $121.13 | +2.12% | 151,738,686 |
| Mar 2026 | $115.80 | $135.96 | $110.18 | $118.62 | -1.75% | 196,658,624 |
| Feb 2026 | $132.00 | $139.10 | $104.92 | $120.73 | -8.00% | 357,440,320 |
| Jan 2026 | $162.19 | $170.90 | $130.43 | $131.23 | -18.48% | 163,490,480 |
| Dec 2025 | $152.80 | $172.98 | $149.09 | $160.97 | +1.47% | 134,377,757 |
| Nov 2025 | $175.50 | $178.38 | $136.18 | $158.64 | -8.75% | 189,830,017 |
| Oct 2025 | $146.28 | $182.19 | $145.16 | $173.86 | +16.99% | 195,512,124 |
| Sep 2025 | $136.95 | $159.01 | $133.40 | $148.61 | +5.19% | 142,178,917 |
| Aug 2025 | $118.05 | $156.85 | $115.95 | $141.28 | +15.60% | 186,420,286 |
| Jul 2025 | $114.31 | $129.29 | $111.33 | $122.21 | +5.95% | 159,637,659 |
| Jun 2025 | $106.26 | $117.36 | $102.81 | $115.35 | +7.58% | 165,113,955 |
| May 2025 | $98.22 | $112.38 | $88.14 | $107.22 | +12.86% | 356,820,442 |
| Apr 2025 | $95.80 | $101.45 | $69.84 | $95.00 | -0.50% | 289,404,637 |
| Mar 2025 | $112.89 | $115.21 | $89.10 | $95.48 | -14.75% | 217,364,023 |
| Feb 2025 | $111.87 | $129.38 | $107.00 | $112.00 | -4.11% | 185,131,758 |
| Jan 2025 | $107.50 | $122.00 | $99.05 | $116.80 | +9.85% | 125,297,195 |
| Dec 2024 | $115.22 | $120.72 | $104.50 | $106.33 | -8.02% | 129,207,130 |
| Nov 2024 | $79.05 | $116.35 | $77.70 | $115.60 | +47.81% | 232,230,647 |
| Oct 2024 | $80.00 | $84.37 | $77.12 | $78.21 | -2.41% | 106,886,558 |
| Sep 2024 | $73.15 | $81.15 | $65.86 | $80.14 | +8.19% | 116,161,394 |
| Aug 2024 | $61.60 | $76.83 | $48.56 | $74.07 | +21.03% | 242,139,602 |
| Jul 2024 | $65.96 | $70.04 | $58.04 | $61.20 | -7.34% | 171,347,394 |
| Jun 2024 | $59.41 | $68.21 | $58.38 | $66.05 | +11.67% | 186,519,057 |
| May 2024 | $70.21 | $77.83 | $56.31 | $59.15 | -15.74% | 318,502,388 |
| Apr 2024 | $77.35 | $79.29 | $68.02 | $70.20 | -9.03% | 176,520,152 |
| Mar 2024 | $77.11 | $83.39 | $72.64 | $77.17 | +1.05% | 134,157,633 |
| Feb 2024 | $79.37 | $91.57 | $73.85 | $76.37 | -4.62% | 266,722,253 |
| Jan 2024 | $76.44 | $83.58 | $70.62 | $80.07 | +2.79% | 197,341,058 |
| Dec 2023 | $72.50 | $79.99 | $70.04 | $77.90 | +6.98% | 185,609,619 |
| Nov 2023 | $47.55 | $75.06 | $47.16 | $72.82 | +54.31% | 285,885,789 |
| Oct 2023 | $54.22 | $56.20 | $45.50 | $47.19 | -13.52% | 239,823,774 |
| Sep 2023 | $66.68 | $67.60 | $50.59 | $54.57 | -17.93% | 195,994,203 |
| Aug 2023 | $66.77 | $67.64 | $51.20 | $66.49 | -1.61% | 293,810,483 |
| Jul 2023 | $65.04 | $71.43 | $60.51 | $67.58 | +4.61% | 217,357,942 |
| Jun 2023 | $56.42 | $67.36 | $55.42 | $64.60 | +12.96% | 292,715,760 |
| May 2023 | $48.13 | $65.54 | $46.08 | $57.19 | +18.04% | 435,925,240 |
| Apr 2023 | $47.25 | $49.86 | $43.50 | $48.45 | +1.06% | 233,539,905 |
| Mar 2023 | $41.14 | $48.14 | $39.02 | $47.94 | +16.53% | 354,874,793 |
| Feb 2023 | $49.37 | $54.67 | $39.74 | $41.14 | -16.50% | 432,234,830 |
| Jan 2023 | $35.69 | $50.17 | $34.65 | $49.27 | +41.95% | 441,616,950 |
| Dec 2022 | $41.45 | $45.06 | $32.35 | $34.71 | -15.09% | 408,781,220 |
| Nov 2022 | $35.38 | $41.73 | $30.44 | $40.88 | +19.43% | 494,668,237 |
| Oct 2022 | $27.30 | $36.16 | $23.63 | $34.23 | +27.06% | 681,770,430 |
| Sep 2022 | $30.94 | $35.81 | $26.38 | $26.94 | -14.88% | 583,453,590 |
| Aug 2022 | $34.90 | $45.43 | $30.53 | $31.65 | -9.13% | 684,569,070 |
| Jul 2022 | $32.08 | $40.68 | $29.72 | $34.83 | +11.49% | 633,481,260 |
| Jun 2022 | $37.96 | $40.10 | $29.76 | $31.24 | -16.72% | 844,658,190 |
| May 2022 | $42.12 | $48.80 | $30.81 | $37.51 | -12.11% | 1,173,283,830 |
| Apr 2022 | $68.76 | $74.13 | $41.12 | $42.68 | -36.86% | 695,669,220 |
| Mar 2022 | $68.90 | $78.00 | $51.00 | $67.60 | -2.64% | 718,572,910 |
| Feb 2022 | $98.43 | $98.85 | $58.50 | $69.43 | -28.00% | 558,403,590 |
| Jan 2022 | $139.19 | $139.37 | $78.00 | $96.42 | -30.00% | 518,529,600 |
| Dec 2021 | $154.66 | $155.80 | $127.19 | $137.74 | -9.49% | 229,536,960 |
| Nov 2021 | $146.51 | $176.29 | $145.21 | $152.18 | +3.75% | 226,001,490 |
| Oct 2021 | $136.25 | $150.67 | $128.59 | $146.67 | +8.18% | 217,724,010 |
| Sep 2021 | $152.77 | $158.80 | $134.11 | $135.58 | -11.08% | 166,616,820 |
| Aug 2021 | $150.38 | $158.34 | $143.75 | $152.48 | +1.66% | 201,699,500 |
| Jul 2021 | $146.10 | $165.00 | $139.30 | $149.99 | +2.88% | 297,766,230 |
| Jun 2021 | $125.42 | $155.22 | $118.25 | $145.80 | +17.31% | 318,990,780 |
| May 2021 | $118.67 | $128.10 | $102.51 | $124.29 | +5.10% | 293,293,480 |
| Apr 2021 | $115.00 | $130.16 | $108.73 | $118.25 | +6.87% | 258,284,060 |
| Mar 2021 | $131.50 | $133.00 | $100.51 | $110.65 | -13.62% | 355,019,900 |
| Feb 2021 | $110.60 | $149.98 | $109.97 | $128.10 | +16.60% | 308,155,540 |
| Jan 2021 | $113.80 | $124.75 | $107.61 | $109.86 | -2.95% | 201,375,860 |
| Dec 2020 | $108.04 | $128.52 | $101.70 | $113.20 | +3.81% | 309,674,070 |
| Nov 2020 | $93.46 | $109.47 | $87.50 | $109.04 | +17.82% | 316,332,430 |
| Oct 2020 | $103.06 | $113.00 | $90.62 | $92.54 | -9.53% | 311,425,700 |
| Sep 2020 | $107.50 | $114.69 | $83.94 | $102.30 | -4.07% | 489,028,280 |
| Aug 2020 | $103.20 | $111.60 | $96.47 | $106.64 | +4.14% | 348,757,010 |
| Jul 2020 | $94.80 | $110.79 | $88.32 | $102.40 | +7.88% | 671,063,410 |
| Jun 2020 | $75.47 | $95.88 | $70.20 | $94.92 | +25.26% | 554,868,900 |
| May 2020 | $61.50 | $84.40 | $59.50 | $75.78 | +19.85% | 831,285,330 |
| Apr 2020 | $40.30 | $66.57 | $33.46 | $63.23 | +51.65% | 870,748,660 |
| Mar 2020 | $48.32 | $51.40 | $30.53 | $41.69 | -10.01% | 703,153,990 |
| Feb 2020 | $46.83 | $59.39 | $42.05 | $46.33 | -0.50% | 547,547,000 |
| Jan 2020 | $40.40 | $48.29 | $39.54 | $46.57 | +17.12% | 376,795,390 |
| Dec 2019 | $33.60 | $41.66 | $31.15 | $39.76 | +18.06% | 521,735,080 |
| Nov 2019 | $31.63 | $34.40 | $28.21 | $33.68 | +7.39% | 370,088,530 |
| Oct 2019 | $31.17 | $34.94 | $29.11 | $31.36 | +0.61% | 552,537,890 |
| Sep 2019 | $38.40 | $39.58 | $28.61 | $31.17 | -19.13% | 622,404,390 |
| Aug 2019 | $33.40 | $40.96 | $31.34 | $38.54 | +21.24% | 493,770,190 |
| Jul 2019 | $30.86 | $34.08 | $30.03 | $31.79 | +5.91% | 377,445,170 |
| Jun 2019 | $27.43 | $33.89 | $26.22 | $30.02 | +9.19% | 393,066,640 |
| May 2019 | $24.29 | $28.60 | $23.74 | $27.49 | +12.88% | 445,658,540 |
| Apr 2019 | $20.84 | $24.75 | $19.04 | $24.35 | +17.86% | 396,345,160 |
| Mar 2019 | $19.09 | $20.96 | $18.10 | $20.66 | +9.24% | 280,542,890 |
| Feb 2019 | $16.84 | $19.11 | $16.06 | $18.92 | +12.28% | 300,293,230 |
| Jan 2019 | $13.40 | $16.96 | $12.95 | $16.85 | +21.68% | 246,642,700 |
| Dec 2018 | $15.66 | $16.41 | $11.76 | $13.85 | -9.31% | 416,583,080 |
| Nov 2018 | $13.88 | $132.61 | $12.20 | $15.27 | +10.50% | 303,243,850 |
| Oct 2018 | $16.64 | $16.69 | $12.21 | $13.82 | -16.00% | 471,626,690 |
| Sep 2018 | $14.61 | $16.90 | $13.06 | $16.45 | +12.90% | 269,798,530 |
| Aug 2018 | $13.87 | $15.12 | $13.23 | $14.57 | +5.40% | 300,428,490 |
| Jul 2018 | $14.27 | $17.66 | $13.33 | $13.82 | -5.26% | 312,920,420 |
| Jun 2018 | $14.95 | $17.51 | $14.04 | $14.59 | -1.49% | 317,309,540 |
| May 2018 | $12.51 | $15.10 | $11.88 | $14.81 | +10.82% | 388,241,340 |
| Apr 2018 | $12.47 | $13.44 | $11.25 | $13.36 | +7.26% | 403,075,280 |
| Mar 2018 | $13.70 | $15.48 | $11.86 | $12.46 | -9.85% | 384,941,280 |
| Feb 2018 | $12.70 | $14.61 | $11.21 | $13.82 | +8.04% | 475,569,760 |
| Jan 2018 | $10.16 | $13.05 | $10.10 | $12.79 | +26.65% | 238,700,240 |
| Dec 2017 | $10.39 | $10.80 | $9.24 | $10.10 | -2.72% | 223,148,540 |
| Nov 2017 | $9.97 | $11.71 | $9.50 | $10.38 | +4.35% | 380,844,790 |
| Oct 2017 | $11.70 | $12.07 | $8.94 | $9.95 | -14.59% | 1,197,354,290 |
| Sep 2017 | $11.18 | $12.39 | $10.80 | $11.65 | +5.02% | 263,946,640 |
| Aug 2017 | $10.39 | $11.16 | $8.82 | $11.09 | +20.08% | 485,204,140 |
| Jul 2017 | $8.72 | $9.68 | $8.48 | $9.24 | +6.29% | 286,432,400 |
| Jun 2017 | $9.25 | $10.08 | $8.16 | $8.69 | -5.40% | 519,632,670 |
| May 2017 | $7.57 | $9.59 | $7.48 | $9.19 | +20.95% | 614,819,500 |
| Apr 2017 | $6.82 | $7.82 | $6.72 | $7.60 | +11.54% | 245,969,960 |
| Mar 2017 | $6.02 | $7.30 | $5.86 | $6.81 | +15.00% | 328,795,060 |
| Feb 2017 | $5.16 | $6.44 | $5.06 | $5.92 | +16.51% | 288,010,650 |
| Jan 2017 | $4.33 | $5.20 | $4.21 | $5.08 | +18.54% | 240,415,750 |
| Dec 2016 | $4.18 | $4.42 | $3.87 | $4.29 | +2.88% | 141,705,810 |
| Nov 2016 | $4.13 | $4.55 | $3.77 | $4.17 | +0.53% | 221,164,640 |
| Oct 2016 | $4.32 | $4.50 | $4.02 | $4.15 | -3.42% | 107,310,970 |
| Sep 2016 | $4.12 | $4.52 | $3.98 | $4.29 | +3.77% | 175,380,000 |
| Aug 2016 | $3.44 | $4.36 | $3.29 | $4.14 | +20.69% | 338,808,000 |
| Jul 2016 | $3.08 | $3.48 | $3.00 | $3.43 | +11.41% | 177,777,000 |
| Jun 2016 | $3.02 | $3.15 | $2.64 | $3.08 | +5.02% | 166,401,000 |
| May 2016 | $3.19 | $3.19 | $2.50 | $2.93 | -8.04% | 152,583,000 |
| Apr 2016 | $2.79 | $3.24 | $2.76 | $3.19 | +12.90% | 99,431,000 |
| Mar 2016 | $2.27 | $2.88 | $2.20 | $2.82 | +26.05% | 156,268,000 |
| Feb 2016 | $2.33 | $2.48 | $1.86 | $2.24 | -3.62% | 179,485,000 |
| Jan 2016 | $2.54 | $2.65 | $1.85 | $2.32 | -10.00% | 96,669,000 |
| Dec 2015 | $2.62 | $2.74 | $2.41 | $2.58 | -2.05% | 84,762,000 |
| Nov 2015 | $3.24 | $3.39 | $2.55 | $2.63 | -18.25% | 153,446,000 |
| Oct 2015 | $3.54 | $3.93 | $2.97 | $3.22 | -8.47% | 62,476,000 |
| Sep 2015 | $2.73 | $3.80 | $2.56 | $3.52 | +27.81% | 72,092,000 |
| Aug 2015 | $3.75 | $4.11 | $2.27 | $2.75 | -26.34% | 65,836,000 |
| Jul 2015 | $3.40 | $4.03 | $2.85 | $3.74 | +10.13% | 89,926,000 |
| Jun 2015 | $2.72 | $4.21 | $2.55 | $3.40 | +24.82% | 131,118,000 |
| May 2015 | $1.70 | $3.11 | $1.70 | $2.72 | – | 174,183,000 |
Seasonality
SHOP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.7% | -0.8% | -1.1% | 5.2% | 7.1% | 5.7% | 3.5% | 10.4% | -3.5% | 0.3% | 17.4% | -1.6% |
| Months up | 7 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -18.5% | -8.0% | -1.7% | 2.1% | -2.0% | -3.8% | 2.6% | 25.8% | 0.6% | 6.2% | ||
| 2025 | 9.8% | -4.1% | -14.7% | -0.5% | 12.9% | 7.6% | 5.9% | 15.6% | 5.2% | 17.0% | -8.8% | 1.5% |
| 2024 | 2.8% | -4.6% | 1.0% | -9.0% | -15.7% | 11.7% | -7.3% | 21.0% | 8.2% | -2.4% | 47.8% | -8.0% |
| 2023 | 41.9% | -16.5% | 16.5% | 1.1% | 18.0% | 13.0% | 4.6% | -1.6% | -17.9% | -13.5% | 54.3% | 7.0% |
| 2022 | -30.0% | -28.0% | -2.6% | -36.9% | -12.1% | -16.7% | 11.5% | -9.1% | -14.9% | 27.1% | 19.4% | -15.1% |
| 2021 | -2.9% | 16.6% | -13.6% | 6.9% | 5.1% | 17.3% | 2.9% | 1.7% | -11.1% | 8.2% | 3.8% | -9.5% |
| 2020 | 17.1% | -0.5% | -10.0% | 51.7% | 19.9% | 25.3% | 7.9% | 4.1% | -4.1% | -9.5% | 17.8% | 3.8% |
| 2019 | 21.7% | 12.3% | 9.2% | 17.9% | 12.9% | 9.2% | 5.9% | 21.2% | -19.1% | 0.6% | 7.4% | 18.1% |
| 2018 | 26.7% | 8.0% | -9.9% | 7.3% | 10.8% | -1.5% | -5.3% | 5.4% | 12.9% | -16.0% | 10.5% | -9.3% |
| 2017 | 18.5% | 16.5% | 15.0% | 11.5% | 20.9% | -5.4% | 6.3% | 20.1% | 5.0% | -14.6% | 4.4% | -2.7% |