Sunstone Hotel Investors, Inc. (SHO) stock
SHONYSEHotels & MotelsFiscal year ends December 31Also trades as SHO.PH, SHO.PI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 3/3034% above fair value
$12.79−0.15 (-1.16%)
Close on Oct 30, 2026Market cap $2.38BP/E 58.1Yield 2.81%
Price history
Sunstone Hotel Investors share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.79
-1.16% on the day
52-week range
$8.69 – $12.99
-1.5% from the high
Change over 52 weeks
+42.3%
From $8.99 on Oct 30, 2025
Average volume
2.61M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.15 | $12.99 | $11.09 | $12.79 | +14.09% | 64,179,812 |
| Sep 2026 | $11.08 | $11.34 | $10.78 | $11.21 | +0.36% | 44,397,477 |
| Aug 2026 | $11.85 | $11.95 | $10.29 | $11.17 | -5.10% | 49,048,874 |
| Jul 2026 | $11.40 | $11.91 | $10.99 | $11.77 | +2.79% | 52,000,304 |
| Jun 2026 | $10.79 | $12.07 | $10.72 | $11.45 | +5.82% | 66,975,532 |
| May 2026 | $9.82 | $11.05 | $9.64 | $10.82 | +10.18% | 40,860,313 |
| Apr 2026 | $9.11 | $9.88 | $8.86 | $9.82 | +8.99% | 34,617,334 |
| Mar 2026 | $9.21 | $9.83 | $8.86 | $9.01 | -2.91% | 38,379,880 |
| Feb 2026 | $8.82 | $9.82 | $8.69 | $9.28 | +5.82% | 43,368,097 |
| Jan 2026 | $8.95 | $9.48 | $8.74 | $8.77 | -1.90% | 39,538,280 |
| Dec 2025 | $9.30 | $9.36 | $8.84 | $8.94 | -4.49% | 37,785,773 |
| Nov 2025 | $8.81 | $9.91 | $8.72 | $9.36 | +5.76% | 39,048,084 |
| Oct 2025 | $9.29 | $9.46 | $8.70 | $8.85 | -5.55% | 26,172,969 |
| Sep 2025 | $9.36 | $10.27 | $9.25 | $9.37 | -1.16% | 49,892,931 |
| Aug 2025 | $8.64 | $9.61 | $8.48 | $9.48 | +8.34% | 52,092,495 |
| Jul 2025 | $8.65 | $9.30 | $8.63 | $8.75 | +0.81% | 39,062,022 |
| Jun 2025 | $8.93 | $9.34 | $8.43 | $8.68 | -3.13% | 56,474,315 |
| May 2025 | $8.42 | $9.38 | $8.14 | $8.96 | +7.43% | 56,275,938 |
| Apr 2025 | $9.39 | $9.60 | $7.45 | $8.34 | -11.37% | 68,457,806 |
| Mar 2025 | $10.49 | $10.67 | $9.28 | $9.41 | -10.21% | 45,644,448 |
| Feb 2025 | $11.13 | $11.51 | $10.35 | $10.48 | -7.50% | 36,755,739 |
| Jan 2025 | $11.84 | $12.27 | $11.16 | $11.33 | -4.31% | 43,921,518 |
| Dec 2024 | $10.77 | $12.41 | $10.66 | $11.84 | +10.14% | 69,368,153 |
| Nov 2024 | $10.12 | $11.10 | $9.88 | $10.75 | +6.54% | 57,531,506 |
| Oct 2024 | $10.33 | $10.57 | $9.97 | $10.09 | -2.23% | 50,494,300 |
| Sep 2024 | $10.32 | $10.89 | $9.66 | $10.32 | -1.05% | 43,051,329 |
| Aug 2024 | $10.39 | $10.53 | $9.39 | $10.43 | +0.68% | 61,834,505 |
| Jul 2024 | $10.49 | $10.86 | $10.00 | $10.36 | -0.96% | 45,695,606 |
| Jun 2024 | $10.41 | $10.53 | $9.87 | $10.46 | +1.75% | 30,190,497 |
| May 2024 | $10.22 | $10.64 | $10.03 | $10.28 | +0.78% | 32,484,428 |
| Apr 2024 | $11.14 | $11.17 | $10.05 | $10.20 | -8.44% | 35,858,008 |
| Mar 2024 | $11.22 | $11.59 | $10.82 | $11.14 | -0.45% | 37,021,188 |
| Feb 2024 | $10.67 | $11.55 | $10.29 | $11.19 | +4.87% | 44,404,294 |
| Jan 2024 | $10.72 | $11.07 | $10.39 | $10.67 | -0.56% | 39,826,233 |
| Dec 2023 | $9.86 | $11.21 | $9.80 | $10.73 | +8.60% | 53,885,817 |
| Nov 2023 | $9.36 | $10.06 | $9.08 | $9.88 | +6.24% | 59,921,362 |
| Oct 2023 | $9.31 | $9.67 | $9.03 | $9.30 | -0.53% | 51,118,916 |
| Sep 2023 | $9.07 | $9.59 | $8.79 | $9.35 | +4.12% | 45,957,743 |
| Aug 2023 | $10.19 | $10.20 | $8.61 | $8.98 | -11.87% | 57,679,805 |
| Jul 2023 | $10.14 | $10.70 | $9.65 | $10.19 | +0.69% | 38,151,009 |
| Jun 2023 | $9.89 | $10.93 | $9.47 | $10.12 | +2.53% | 46,933,210 |
| May 2023 | $9.54 | $10.72 | $9.37 | $9.87 | +3.57% | 45,532,919 |
| Apr 2023 | $9.89 | $9.99 | $9.24 | $9.53 | -3.54% | 36,811,804 |
| Mar 2023 | $10.52 | $10.84 | $8.60 | $9.88 | -6.53% | 54,816,120 |
| Feb 2023 | $10.92 | $11.38 | $9.97 | $10.57 | -3.82% | 38,287,453 |
| Jan 2023 | $9.79 | $11.02 | $9.27 | $10.99 | +13.77% | 41,506,472 |
| Dec 2022 | $11.10 | $11.17 | $9.20 | $9.66 | -12.10% | 48,664,332 |
| Nov 2022 | $11.31 | $11.34 | $9.97 | $10.99 | -1.43% | 40,052,367 |
| Oct 2022 | $9.59 | $11.37 | $9.29 | $11.15 | +18.37% | 61,543,723 |
| Sep 2022 | $10.83 | $11.62 | $9.24 | $9.42 | -13.50% | 73,196,588 |
| Aug 2022 | $11.21 | $12.33 | $10.84 | $10.89 | -3.88% | 66,961,078 |
| Jul 2022 | $9.82 | $11.39 | $9.42 | $11.33 | +14.21% | 145,066,036 |
| Jun 2022 | $12.09 | $12.72 | $9.30 | $9.92 | -17.13% | 71,610,422 |
| May 2022 | $12.36 | $12.47 | $10.73 | $11.97 | -2.29% | 80,304,961 |
| Apr 2022 | $11.87 | $12.72 | $10.72 | $12.25 | +3.99% | 60,177,729 |
| Mar 2022 | $10.38 | $12.18 | $10.03 | $11.78 | +11.34% | 116,395,545 |
| Feb 2022 | $11.32 | $12.08 | $9.93 | $10.58 | -6.45% | 79,792,358 |
| Jan 2022 | $11.80 | $12.29 | $10.27 | $11.31 | -3.58% | 57,296,057 |
| Dec 2021 | $11.12 | $11.86 | $10.32 | $11.73 | +7.91% | 58,950,355 |
| Nov 2021 | $12.39 | $13.91 | $10.66 | $10.87 | -11.91% | 44,849,579 |
| Oct 2021 | $12.05 | $12.68 | $11.97 | $12.34 | +3.35% | 43,892,795 |
| Sep 2021 | $11.68 | $12.68 | $11.49 | $11.94 | +3.02% | 74,784,150 |
| Aug 2021 | $11.63 | $11.93 | $10.52 | $11.59 | +0.43% | 47,674,180 |
| Jul 2021 | $12.47 | $12.62 | $10.74 | $11.54 | -7.09% | 44,327,986 |
| Jun 2021 | $12.65 | $13.50 | $12.21 | $12.42 | -1.11% | 42,991,346 |
| May 2021 | $13.29 | $13.45 | $11.85 | $12.56 | -4.56% | 38,493,738 |
| Apr 2021 | $12.53 | $13.62 | $12.01 | $13.16 | +5.62% | 50,434,322 |
| Mar 2021 | $13.54 | $13.60 | $11.85 | $12.46 | -5.68% | 54,693,148 |
| Feb 2021 | $10.71 | $13.74 | $10.38 | $13.21 | +23.46% | 35,988,405 |
| Jan 2021 | $11.37 | $11.67 | $10.14 | $10.70 | -5.56% | 32,046,168 |
| Dec 2020 | $10.75 | $11.61 | $10.34 | $11.33 | +7.90% | 50,378,852 |
| Nov 2020 | $7.52 | $11.08 | $7.36 | $10.50 | +41.51% | 82,221,199 |
| Oct 2020 | $8.02 | $8.50 | $7.12 | $7.42 | -6.55% | 50,257,603 |
| Sep 2020 | $8.26 | $8.83 | $7.19 | $7.94 | -4.68% | 57,974,900 |
| Aug 2020 | $7.42 | $8.88 | $7.13 | $8.33 | +11.36% | 56,198,951 |
| Jul 2020 | $8.20 | $8.54 | $7.00 | $7.48 | -8.22% | 59,689,638 |
| Jun 2020 | $8.82 | $10.81 | $7.88 | $8.15 | -7.91% | 114,274,900 |
| May 2020 | $8.88 | $9.61 | $6.68 | $8.85 | -3.70% | 62,201,745 |
| Apr 2020 | $8.16 | $9.96 | $7.52 | $9.19 | +5.51% | 73,380,408 |
| Mar 2020 | $11.02 | $11.57 | $5.75 | $8.71 | -20.46% | 143,358,266 |
| Feb 2020 | $12.74 | $13.62 | $10.81 | $10.95 | -13.64% | 59,857,435 |
| Jan 2020 | $14.00 | $14.00 | $12.65 | $12.68 | -8.91% | 52,736,522 |
| Dec 2019 | $14.00 | $14.43 | $13.68 | $13.92 | -0.57% | 48,916,781 |
| Nov 2019 | $13.56 | $14.47 | $13.51 | $14.00 | +3.63% | 37,409,783 |
| Oct 2019 | $13.78 | $14.00 | $13.22 | $13.51 | -1.67% | 39,232,133 |
| Sep 2019 | $13.05 | $14.05 | $13.02 | $13.74 | +4.57% | 38,513,477 |
| Aug 2019 | $13.21 | $13.58 | $12.54 | $13.14 | -0.53% | 37,967,833 |
| Jul 2019 | $13.82 | $13.91 | $13.02 | $13.21 | -3.65% | 39,368,698 |
| Jun 2019 | $13.43 | $14.10 | $13.19 | $13.71 | +2.16% | 42,245,290 |
| May 2019 | $14.41 | $14.74 | $13.12 | $13.42 | -6.81% | 39,707,360 |
| Apr 2019 | $14.43 | $15.03 | $14.21 | $14.40 | 0.00% | 42,446,629 |
| Mar 2019 | $15.10 | $15.27 | $14.11 | $14.40 | -4.32% | 50,469,784 |
| Feb 2019 | $14.40 | $15.49 | $13.85 | $15.05 | +5.24% | 51,531,860 |
| Jan 2019 | $12.80 | $14.42 | $12.70 | $14.30 | +9.92% | 48,810,387 |
| Dec 2018 | $15.40 | $15.47 | $12.81 | $13.01 | -14.74% | 46,649,028 |
| Nov 2018 | $14.48 | $15.62 | $14.35 | $15.26 | +5.46% | 42,552,937 |
| Oct 2018 | $16.39 | $16.39 | $13.67 | $14.47 | -11.55% | 39,210,827 |
| Sep 2018 | $16.75 | $16.81 | $16.00 | $16.36 | -2.50% | 22,450,752 |
| Aug 2018 | $16.18 | $16.91 | $15.76 | $16.78 | +3.13% | 32,457,197 |
| Jul 2018 | $16.57 | $17.09 | $15.68 | $16.27 | -2.11% | 30,113,521 |
| Jun 2018 | $17.51 | $17.60 | $16.28 | $16.62 | -4.43% | 50,466,495 |
| May 2018 | $15.60 | $17.55 | $15.45 | $17.39 | +11.47% | 48,015,647 |
| Apr 2018 | $15.25 | $16.01 | $14.34 | $15.60 | +2.50% | 48,643,793 |
| Mar 2018 | $14.35 | $15.28 | $14.09 | $15.22 | +5.47% | 42,496,034 |
| Feb 2018 | $16.83 | $16.92 | $14.41 | $14.43 | -14.36% | 46,448,648 |
| Jan 2018 | $16.61 | $17.35 | $16.22 | $16.85 | +1.94% | 35,425,350 |
| Dec 2017 | $16.77 | $17.46 | $16.26 | $16.53 | -1.08% | 33,954,207 |
| Nov 2017 | $16.42 | $16.85 | $15.78 | $16.71 | +2.39% | 27,582,210 |
| Oct 2017 | $16.08 | $17.15 | $15.77 | $16.32 | +1.56% | 31,086,076 |
| Sep 2017 | $15.83 | $16.15 | $15.41 | $16.07 | +1.71% | 28,768,980 |
| Aug 2017 | $16.39 | $16.59 | $15.11 | $15.80 | -2.95% | 45,730,601 |
| Jul 2017 | $16.22 | $16.81 | $15.64 | $16.28 | +0.99% | 30,883,256 |
| Jun 2017 | $15.64 | $16.87 | $15.52 | $16.12 | +3.27% | 39,661,613 |
| May 2017 | $14.95 | $16.14 | $14.86 | $15.61 | +4.84% | 48,503,657 |
| Apr 2017 | $15.34 | $16.15 | $14.87 | $14.89 | -2.87% | 42,943,689 |
| Mar 2017 | $14.79 | $15.36 | $14.15 | $15.33 | +3.93% | 41,418,746 |
| Feb 2017 | $14.77 | $15.96 | $14.51 | $14.75 | +0.20% | 48,632,441 |
| Jan 2017 | $15.40 | $15.69 | $14.45 | $14.72 | -3.48% | 57,675,006 |
| Dec 2016 | $14.55 | $16.05 | $14.53 | $15.25 | +4.88% | 52,695,376 |
| Nov 2016 | $12.54 | $14.62 | $12.14 | $14.54 | +15.76% | 51,777,419 |
| Oct 2016 | $12.75 | $13.40 | $12.31 | $12.56 | -1.80% | 42,235,543 |
| Sep 2016 | $13.90 | $13.90 | $12.17 | $12.79 | -7.92% | 51,011,500 |
| Aug 2016 | $13.26 | $14.00 | $13.01 | $13.89 | +4.44% | 41,714,300 |
| Jul 2016 | $12.13 | $13.83 | $11.89 | $13.30 | +10.19% | 53,411,700 |
| Jun 2016 | $12.00 | $12.49 | $11.26 | $12.07 | +0.25% | 54,294,300 |
| May 2016 | $12.86 | $13.21 | $11.55 | $12.04 | -6.01% | 43,498,100 |
| Apr 2016 | $13.87 | $13.96 | $12.64 | $12.81 | -8.50% | 40,330,500 |
| Mar 2016 | $13.09 | $14.04 | $12.74 | $14.00 | +8.53% | 51,214,200 |
| Feb 2016 | $11.76 | $13.31 | $10.87 | $12.90 | +8.59% | 57,738,600 |
| Jan 2016 | $12.35 | $12.54 | $9.53 | $11.88 | -4.88% | 67,733,200 |
| Dec 2015 | $14.74 | $14.82 | $12.45 | $12.49 | -14.92% | 69,089,700 |
| Nov 2015 | $14.45 | $14.82 | $13.79 | $14.68 | +1.52% | 30,113,700 |
| Oct 2015 | $13.26 | $15.08 | $13.05 | $14.46 | +9.30% | 51,986,000 |
| Sep 2015 | $13.58 | $14.63 | $12.89 | $13.23 | -4.34% | 46,241,500 |
| Aug 2015 | $14.08 | $14.88 | $13.15 | $13.83 | -1.71% | 44,501,500 |
| Jul 2015 | $15.01 | $16.04 | $14.02 | $14.07 | -6.26% | 37,386,700 |
| Jun 2015 | $15.34 | $15.83 | $14.62 | $15.01 | -1.64% | 36,069,400 |
| May 2015 | $15.50 | $16.15 | $14.86 | $15.26 | -2.05% | 39,155,700 |
| Apr 2015 | $16.66 | $17.16 | $15.47 | $15.58 | -6.54% | 31,441,200 |
| Mar 2015 | $17.48 | $17.93 | $16.07 | $16.67 | -4.47% | 50,846,200 |
| Feb 2015 | $17.12 | $17.69 | $16.61 | $17.45 | +2.35% | 39,891,400 |
| Jan 2015 | $16.64 | $18.01 | $16.58 | $17.05 | +3.27% | 36,701,700 |
| Dec 2014 | $15.97 | $17.32 | $15.74 | $16.51 | +3.12% | 42,180,000 |
| Nov 2014 | $15.36 | $16.26 | $15.25 | $16.01 | +4.57% | 28,556,200 |
| Oct 2014 | $13.77 | $15.33 | $13.07 | $15.31 | +10.78% | 38,496,200 |
| Sep 2014 | $14.60 | $14.83 | $13.62 | $13.82 | -5.15% | 28,869,100 |
| Aug 2014 | $14.20 | $14.79 | $14.06 | $14.57 | +2.68% | 25,892,800 |
| Jul 2014 | $14.85 | $15.21 | $14.17 | $14.19 | -4.96% | 36,748,900 |
| Jun 2014 | $14.72 | $15.39 | $14.54 | $14.93 | +1.63% | 40,610,200 |
| May 2014 | $14.27 | $14.73 | $13.73 | $14.69 | +2.66% | 34,599,700 |
| Apr 2014 | $13.76 | $14.33 | $13.07 | $14.31 | +4.22% | 38,405,400 |
| Mar 2014 | $13.43 | $14.00 | $13.25 | $13.73 | +1.55% | 46,025,500 |
| Feb 2014 | $12.84 | $13.80 | $12.33 | $13.52 | +5.38% | 35,037,700 |
| Jan 2014 | $13.38 | $13.59 | $12.41 | $12.83 | -4.25% | 30,913,900 |
| Dec 2013 | $13.04 | $13.59 | $12.44 | $13.40 | +2.52% | 34,014,500 |
| Nov 2013 | $13.25 | $13.58 | $12.61 | $13.07 | -1.36% | 30,789,000 |
| Oct 2013 | $12.78 | $14.10 | $12.47 | $13.25 | +4.00% | 34,828,700 |
| Sep 2013 | $12.31 | $13.54 | $12.03 | $12.74 | +5.90% | 17,256,400 |
| Aug 2013 | $13.04 | $13.94 | $11.86 | $12.03 | -7.03% | 21,613,300 |
| Jul 2013 | $12.16 | $13.31 | $11.95 | $12.94 | +7.12% | 23,326,400 |
| Jun 2013 | $12.30 | $12.44 | $11.08 | $12.08 | +0.17% | 27,507,600 |
| May 2013 | $12.36 | $13.33 | $12.03 | $12.06 | -2.82% | 25,707,600 |
| Apr 2013 | $12.27 | $12.47 | $11.86 | $12.41 | +0.81% | 25,547,400 |
| Mar 2013 | $11.22 | $12.34 | $11.19 | $12.31 | +8.65% | 27,828,300 |
| Feb 2013 | $11.62 | $11.94 | $11.04 | $11.33 | -2.07% | 48,066,400 |
| Jan 2013 | $10.95 | $12.08 | $10.81 | $11.57 | +8.03% | 51,465,700 |
| Dec 2012 | $10.38 | $10.73 | $10.10 | $10.71 | +3.78% | 17,837,700 |
| Nov 2012 | $9.90 | $10.41 | $9.19 | $10.32 | +4.45% | 22,772,900 |
| Oct 2012 | $11.04 | $11.09 | $9.54 | $9.88 | -10.18% | 26,292,100 |
| Sep 2012 | $10.41 | $11.85 | $10.31 | $11.00 | +5.47% | 27,530,400 |
| Aug 2012 | $10.09 | $10.56 | $9.57 | $10.43 | +4.20% | 36,141,400 |
| Jul 2012 | $11.07 | $11.10 | $9.50 | $10.01 | -8.92% | 28,362,800 |
| Jun 2012 | $9.79 | $11.00 | $9.24 | $10.99 | +9.79% | 34,374,200 |
| May 2012 | $10.17 | $11.14 | $9.50 | $10.01 | -1.86% | 30,602,500 |
| Apr 2012 | $9.69 | $10.37 | $9.23 | $10.20 | +4.72% | 22,711,500 |
| Mar 2012 | $9.02 | $9.90 | $8.70 | $9.74 | +8.46% | 24,410,000 |
| Feb 2012 | $9.41 | $10.09 | $8.86 | $8.98 | -3.34% | 25,697,200 |
| Jan 2012 | $8.42 | $9.61 | $7.96 | $9.29 | +13.99% | 24,650,300 |
| Dec 2011 | $7.57 | $8.18 | $7.00 | $8.15 | +6.96% | 33,835,400 |
| Nov 2011 | $6.54 | $7.78 | $6.43 | $7.62 | +9.64% | 32,317,600 |
| Oct 2011 | $5.61 | $7.38 | $4.79 | $6.95 | +22.14% | 36,424,800 |
| Sep 2011 | $6.01 | $6.10 | $5.12 | $5.69 | -5.79% | 65,975,900 |
| Aug 2011 | $9.06 | $9.08 | $4.98 | $6.04 | -32.21% | 78,821,200 |
| Jul 2011 | $9.30 | $10.21 | $8.73 | $8.91 | -3.88% | 18,320,900 |
| Jun 2011 | $10.15 | $10.24 | $8.54 | $9.27 | -8.85% | 22,844,000 |
| May 2011 | $10.54 | $10.54 | $9.39 | $10.17 | -2.77% | 19,737,100 |
| Apr 2011 | $10.26 | $10.66 | $9.38 | $10.46 | +2.65% | 15,684,500 |
| Mar 2011 | $10.82 | $10.94 | $9.54 | $10.19 | -5.12% | 22,394,200 |
| Feb 2011 | $10.27 | $11.15 | $10.00 | $10.74 | +5.19% | 17,570,200 |
| Jan 2011 | $10.43 | $10.65 | $9.21 | $10.21 | -1.16% | 28,625,700 |
| Dec 2010 | $9.78 | $10.73 | $9.57 | $10.33 | +8.51% | 29,795,700 |
| Nov 2010 | $10.89 | $11.07 | $9.20 | $9.52 | -12.26% | 50,248,200 |
| Oct 2010 | $9.13 | $10.96 | $8.93 | $10.85 | +19.63% | 22,302,200 |
| Sep 2010 | $8.76 | $9.83 | $8.59 | $9.07 | +5.83% | 14,758,000 |
| Aug 2010 | $10.56 | $11.04 | $8.09 | $8.57 | -16.96% | 23,438,600 |
| Jul 2010 | $9.86 | $10.50 | $8.90 | $10.32 | +3.93% | 32,821,500 |
| Jun 2010 | $10.84 | $11.94 | $9.74 | $9.93 | -9.97% | 27,901,000 |
| May 2010 | $12.89 | $13.47 | $9.43 | $11.03 | -13.35% | 24,972,500 |
| Apr 2010 | $11.27 | $13.42 | $10.84 | $12.73 | +13.97% | 39,247,300 |
| Mar 2010 | $9.28 | $11.51 | $8.76 | $11.17 | +24.94% | 27,326,500 |
| Feb 2010 | $8.65 | $9.31 | $7.87 | $8.94 | +4.07% | 19,464,500 |
| Jan 2010 | $9.00 | $9.84 | $8.37 | $8.59 | -3.27% | 19,369,400 |
| Dec 2009 | $8.19 | $9.20 | $7.89 | $8.88 | +9.63% | 19,157,100 |
| Nov 2009 | $7.62 | $8.35 | $6.96 | $8.10 | +7.28% | 23,113,500 |
| Oct 2009 | $7.03 | $8.42 | $6.73 | $7.55 | +6.34% | 47,281,000 |
| Sep 2009 | $6.20 | $7.79 | $5.65 | $7.10 | +13.42% | 22,897,700 |
| Aug 2009 | $5.67 | $7.02 | $5.45 | $6.26 | +12.59% | 27,407,200 |
| Jul 2009 | $5.43 | $5.79 | $4.15 | $5.56 | +3.93% | 22,365,200 |
| Jun 2009 | $6.01 | $6.79 | $4.76 | $5.35 | -7.92% | 37,412,700 |
| May 2009 | $5.28 | $7.81 | $4.85 | $5.81 | +9.83% | 56,834,500 |
| Apr 2009 | $2.53 | $5.85 | $2.45 | $5.29 | +101.14% | 39,394,500 |
| Mar 2009 | $2.19 | $3.00 | $1.87 | $2.63 | +20.09% | 30,676,700 |
| Feb 2009 | $4.34 | $4.57 | $2.18 | $2.19 | -49.19% | 31,168,200 |
| Jan 2009 | $6.20 | $6.71 | $4.31 | $4.31 | -30.37% | 30,131,700 |
| Dec 2008 | $4.58 | $7.10 | $3.79 | $6.19 | +29.77% | 45,245,600 |
| Nov 2008 | $6.50 | $7.07 | $2.62 | $4.77 | -27.18% | 29,955,900 |
| Oct 2008 | $13.50 | $13.50 | $3.68 | $6.55 | -51.48% | 35,571,100 |
| Sep 2008 | $14.53 | $16.25 | $12.26 | $13.50 | -4.80% | 21,976,300 |
| Aug 2008 | $12.98 | $14.70 | $12.01 | $14.18 | +9.58% | 23,283,800 |
| Jul 2008 | $16.51 | $16.77 | $10.38 | $12.94 | -22.05% | 34,242,800 |
| Jun 2008 | $20.00 | $20.51 | $16.30 | $16.60 | -13.77% | 25,452,000 |
| May 2008 | $18.72 | $21.11 | $18.62 | $19.25 | +3.05% | 16,783,200 |
| Apr 2008 | $16.18 | $19.18 | $16.12 | $18.68 | +16.68% | 13,175,800 |
| Mar 2008 | $15.70 | $17.66 | $13.99 | $16.01 | +2.23% | 23,422,300 |
| Feb 2008 | $16.76 | $17.75 | $15.55 | $15.66 | -5.89% | 16,922,200 |
| Jan 2008 | $18.19 | $18.50 | $15.00 | $16.64 | -9.02% | 19,698,400 |
| Dec 2007 | $23.05 | $24.19 | $17.80 | $18.29 | -21.16% | 15,033,700 |
| Nov 2007 | $27.44 | $27.58 | $22.02 | $23.20 | -16.58% | 13,634,600 |
| Oct 2007 | $25.70 | $28.45 | $25.58 | $27.81 | +8.46% | 11,452,600 |
| Sep 2007 | $26.99 | $27.39 | $25.31 | $25.64 | -4.90% | 11,488,000 |
| Aug 2007 | $24.66 | $27.43 | $24.25 | $26.96 | +8.62% | 19,367,600 |
| Jul 2007 | $28.47 | $30.67 | $24.22 | $24.82 | -12.57% | 16,016,500 |
| Jun 2007 | $29.51 | $29.78 | $27.32 | $28.39 | -3.80% | 21,141,600 |
| May 2007 | $28.55 | $30.58 | $27.52 | $29.51 | +3.47% | 15,455,900 |
| Apr 2007 | $27.26 | $29.35 | $27.04 | $28.52 | +4.62% | 9,179,800 |
| Mar 2007 | $27.80 | $29.23 | $26.25 | $27.26 | -3.81% | 14,239,500 |
| Feb 2007 | $28.43 | $30.14 | $27.63 | $28.34 | +0.18% | 11,601,100 |
| Jan 2007 | $26.90 | $28.47 | $26.22 | $28.29 | +5.84% | 10,211,800 |
| Dec 2006 | $27.76 | $28.31 | $26.04 | $26.73 | -4.12% | 7,818,600 |
| Nov 2006 | $29.71 | $29.82 | $26.12 | $27.88 | -5.36% | 13,968,900 |
| Oct 2006 | $29.72 | $30.74 | $28.40 | $29.46 | -0.87% | 9,914,900 |
| Sep 2006 | $30.00 | $30.77 | $28.91 | $29.72 | -0.60% | 5,553,900 |
| Aug 2006 | $28.36 | $30.20 | $27.85 | $29.90 | +5.43% | 7,357,300 |
| Jul 2006 | $29.25 | $30.45 | $27.87 | $28.36 | -2.41% | 10,885,600 |
| Jun 2006 | $27.70 | $30.32 | $27.34 | $29.06 | +4.91% | 11,320,700 |
| May 2006 | $28.80 | $31.45 | $26.71 | $27.70 | -3.62% | 9,706,700 |
| Apr 2006 | $28.94 | $29.86 | $27.84 | $28.74 | -0.79% | 5,721,200 |
| Mar 2006 | $29.53 | $29.70 | $28.08 | $28.97 | -1.33% | 6,852,800 |
| Feb 2006 | $29.45 | $29.83 | $28.26 | $29.36 | -0.47% | 6,142,200 |
| Jan 2006 | $26.70 | $29.59 | $26.52 | $29.50 | +11.03% | 7,513,100 |
| Dec 2005 | $25.48 | $27.20 | $25.11 | $26.57 | +5.02% | 7,345,200 |
| Nov 2005 | $22.24 | $26.00 | $21.80 | $25.30 | +12.95% | 6,753,900 |
| Oct 2005 | $24.39 | $24.68 | $21.53 | $22.40 | -8.16% | 5,797,400 |
| Sep 2005 | $25.32 | $25.78 | $22.75 | $24.39 | -3.60% | 10,150,600 |
| Aug 2005 | $25.88 | $25.96 | $23.15 | $25.30 | -2.17% | 5,258,100 |
| Jul 2005 | $24.30 | $26.30 | $24.26 | $25.86 | +6.60% | 3,528,100 |
| Jun 2005 | $23.00 | $25.10 | $21.95 | $24.26 | +5.43% | 9,772,100 |
| May 2005 | $22.00 | $23.70 | $21.80 | $23.01 | +4.78% | 5,988,800 |
| Apr 2005 | $21.52 | $22.40 | $20.96 | $21.96 | +2.38% | 3,399,700 |
| Mar 2005 | $22.50 | $22.65 | $20.00 | $21.45 | -3.60% | 3,334,700 |
| Feb 2005 | $20.95 | $22.60 | $20.75 | $22.25 | +6.46% | 2,590,300 |
| Jan 2005 | $20.60 | $21.48 | $20.08 | $20.90 | +0.58% | 3,622,200 |
| Dec 2004 | $18.38 | $20.95 | $18.11 | $20.78 | +13.74% | 6,358,200 |
| Nov 2004 | $16.85 | $18.35 | $16.85 | $18.27 | +8.43% | 7,911,500 |
| Oct 2004 | $17.00 | $17.13 | $16.70 | $16.85 | – | 9,697,700 |
Seasonality
SHO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | -0.6% | -2.5% | 0.0% | 2.1% | -1.4% | -0.3% | -0.0% | -0.4% | 0.9% | 6.5% | 1.8% |
| Months up | 3 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -1.9% | 5.8% | -1.9% | 9.0% | 10.2% | 6.6% | 2.8% | -5.1% | 1.2% | 14.1% | ||
| 2025 | -4.3% | -7.5% | -9.3% | -11.4% | 7.4% | -2.1% | 0.8% | 8.3% | -0.2% | -5.6% | 5.8% | -3.5% |
| 2024 | -0.6% | 4.9% | 0.2% | -8.4% | 0.8% | 2.6% | -1.0% | 0.7% | -0.2% | -2.2% | 6.5% | 11.0% |
| 2023 | 13.8% | -3.8% | -6.0% | -3.5% | 3.6% | 3.1% | 0.7% | -11.9% | 4.9% | -0.5% | 6.2% | 9.9% |
| 2022 | -3.6% | -6.5% | 11.3% | 4.0% | -2.3% | -17.1% | 14.2% | -3.9% | -13.1% | 18.4% | -1.4% | -11.6% |
| 2021 | -5.6% | 23.5% | -5.7% | 5.6% | -4.6% | -1.1% | -7.1% | 0.4% | 3.0% | 3.4% | -11.9% | 7.9% |
| 2020 | -8.9% | -13.6% | -20.0% | 5.5% | -3.7% | -7.9% | -8.2% | 11.4% | -4.7% | -6.5% | 41.5% | 7.9% |
| 2019 | 9.9% | 5.2% | -4.0% | 0.0% | -6.8% | 2.5% | -3.6% | -0.5% | 5.0% | -1.7% | 3.6% | 3.7% |
| 2018 | 1.9% | -14.4% | 5.8% | 2.5% | 11.5% | -4.1% | -2.1% | 3.1% | -2.2% | -11.6% | 5.5% | -11.2% |
| 2017 | -3.5% | 0.2% | 4.3% | -2.9% | 4.8% | 3.6% | 1.0% | -2.9% | 2.0% | 1.6% | 2.4% | 2.4% |