Sunstone Hotel Investors, Inc. (SHO) stock
SHONYSEHotels & MotelsFiscal year ends December 31Also trades as SHO.PH, SHO.PI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 3/3034% above fair value
$12.79−0.15 (-1.16%)
Close on Oct 30, 2026Market cap $2.38BP/E 58.1Yield 2.81%
Price history
Sunstone Hotel Investors share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.79
-1.16% on the day
52-week range
$8.69 – $12.99
-1.5% from the high
Change over 52 weeks
+42.3%
From $8.99 on Oct 30, 2025
Average volume
2.61M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $12.93 | $12.93 | $12.69 | $12.79 | -1.16% | 1,877,343 |
| Oct 29, 2026 | $12.86 | $12.99 | $12.79 | $12.94 | +1.41% | 2,612,282 |
| Oct 28, 2026 | $12.81 | $12.83 | $12.68 | $12.76 | -0.08% | 2,020,146 |
| Oct 27, 2026 | $12.61 | $12.82 | $12.52 | $12.77 | +1.11% | 2,762,042 |
| Oct 26, 2026 | $12.50 | $12.73 | $12.29 | $12.63 | +0.96% | 2,249,469 |
| Oct 23, 2026 | $12.57 | $12.66 | $12.38 | $12.51 | -0.71% | 1,874,651 |
| Oct 22, 2026 | $12.63 | $12.75 | $12.45 | $12.60 | -0.08% | 3,813,160 |
| Oct 21, 2026 | $12.52 | $12.78 | $12.43 | $12.61 | +1.69% | 5,885,615 |
| Oct 20, 2026 | $12.06 | $12.47 | $11.99 | $12.40 | +3.42% | 3,923,947 |
| Oct 19, 2026 | $11.83 | $12.00 | $11.75 | $11.99 | +1.35% | 5,377,465 |
| Oct 16, 2026 | $11.90 | $12.34 | $11.75 | $11.83 | -0.34% | 9,769,123 |
| Oct 15, 2026 | $11.60 | $11.99 | $11.50 | $11.87 | +3.13% | 5,506,469 |
| Oct 14, 2026 | $11.56 | $11.63 | $11.44 | $11.51 | -1.20% | 1,688,971 |
| Oct 13, 2026 | $11.46 | $11.66 | $11.32 | $11.65 | +1.84% | 1,563,737 |
| Oct 12, 2026 | $11.28 | $11.50 | $11.25 | $11.44 | +1.15% | 1,204,745 |
| Oct 9, 2026 | $11.37 | $11.42 | $11.27 | $11.31 | -0.35% | 1,560,513 |
| Oct 8, 2026 | $11.17 | $11.39 | $11.13 | $11.35 | +1.34% | 1,857,441 |
| Oct 7, 2026 | $11.19 | $11.30 | $11.09 | $11.20 | -0.18% | 1,467,203 |
| Oct 6, 2026 | $11.35 | $11.50 | $11.19 | $11.22 | -0.88% | 1,247,057 |
| Oct 5, 2026 | $11.42 | $11.42 | $11.23 | $11.32 | -0.61% | 2,085,940 |
| Oct 2, 2026 | $11.39 | $11.45 | $11.27 | $11.39 | +0.71% | 1,821,506 |
| Oct 1, 2026 | $11.15 | $11.35 | $11.10 | $11.31 | +0.89% | 2,010,987 |
| Sep 30, 2026 | $11.28 | $11.31 | $11.18 | $11.21 | -0.80% | 2,037,556 |
| Sep 29, 2026 | $11.30 | $11.33 | $11.15 | $11.30 | 0.00% | 1,412,849 |
| Sep 28, 2026 | $11.22 | $11.34 | $11.15 | $11.30 | +0.98% | 1,850,251 |
| Sep 25, 2026 | $11.15 | $11.20 | $11.04 | $11.19 | +0.45% | 1,733,327 |
| Sep 24, 2026 | $11.03 | $11.18 | $10.99 | $11.14 | +1.00% | 1,663,670 |
| Sep 23, 2026 | $11.03 | $11.10 | $10.95 | $11.03 | -0.54% | 1,965,326 |
| Sep 22, 2026 | $11.18 | $11.28 | $11.07 | $11.09 | 0.00% | 1,290,355 |
| Sep 21, 2026 | $11.04 | $11.11 | $10.95 | $11.09 | +0.45% | 1,428,558 |
| Sep 18, 2026 | $10.99 | $11.04 | $10.86 | $11.04 | +0.09% | 4,856,854 |
| Sep 17, 2026 | $11.05 | $11.10 | $11.01 | $11.03 | +0.27% | 1,432,029 |
| Sep 16, 2026 | $11.00 | $11.13 | $10.85 | $11.00 | -0.09% | 2,358,821 |
| Sep 15, 2026 | $11.01 | $11.08 | $10.91 | $11.01 | +0.18% | 2,041,139 |
| Sep 14, 2026 | $10.92 | $11.00 | $10.85 | $10.99 | +0.09% | 1,500,500 |
| Sep 11, 2026 | $11.07 | $11.19 | $10.98 | $10.98 | +0.09% | 1,113,132 |
| Sep 10, 2026 | $11.05 | $11.05 | $10.89 | $10.97 | -0.18% | 2,101,060 |
| Sep 9, 2026 | $10.80 | $11.01 | $10.78 | $10.99 | +1.20% | 1,682,546 |
| Sep 8, 2026 | $10.98 | $11.17 | $10.86 | $10.86 | -1.81% | 2,733,223 |
| Sep 4, 2026 | $10.94 | $11.09 | $10.94 | $11.06 | +0.45% | 2,006,409 |
| Sep 3, 2026 | $11.06 | $11.10 | $10.97 | $11.01 | +0.09% | 2,990,770 |
| Sep 2, 2026 | $10.98 | $11.20 | $10.98 | $11.00 | +0.36% | 3,194,792 |
| Sep 1, 2026 | $11.08 | $11.16 | $10.91 | $10.96 | -1.88% | 3,004,310 |
| Aug 31, 2026 | $11.27 | $11.28 | $11.10 | $11.17 | -1.41% | 3,323,268 |
| Aug 28, 2026 | $11.27 | $11.37 | $11.20 | $11.33 | +1.25% | 2,480,360 |
| Aug 27, 2026 | $11.15 | $11.23 | $11.11 | $11.19 | -0.36% | 1,154,304 |
| Aug 26, 2026 | $11.32 | $11.46 | $11.22 | $11.23 | -1.14% | 1,241,008 |
| Aug 25, 2026 | $11.40 | $11.44 | $11.30 | $11.36 | +0.44% | 1,196,697 |
| Aug 24, 2026 | $11.18 | $11.40 | $11.18 | $11.31 | +0.18% | 1,599,145 |
| Aug 21, 2026 | $11.36 | $11.38 | $11.17 | $11.29 | +0.09% | 1,550,824 |
| Aug 20, 2026 | $11.05 | $11.31 | $11.05 | $11.28 | +0.98% | 2,060,877 |
| Aug 19, 2026 | $11.09 | $11.25 | $11.05 | $11.17 | +0.99% | 2,048,047 |
| Aug 18, 2026 | $10.92 | $11.07 | $10.92 | $11.06 | +1.56% | 2,053,598 |
| Aug 17, 2026 | $10.90 | $10.94 | $10.77 | $10.89 | -0.46% | 2,666,611 |
| Aug 14, 2026 | $10.86 | $11.05 | $10.29 | $10.94 | +0.46% | 1,845,489 |
| Aug 13, 2026 | $10.86 | $10.93 | $10.78 | $10.89 | +0.83% | 2,534,057 |
| Aug 12, 2026 | $10.61 | $10.83 | $10.61 | $10.80 | +1.50% | 2,748,673 |
| Aug 11, 2026 | $10.85 | $10.93 | $10.64 | $10.64 | -1.48% | 4,003,877 |
| Aug 10, 2026 | $11.07 | $11.07 | $10.76 | $10.80 | -2.53% | 3,101,441 |
| Aug 7, 2026 | $11.26 | $11.43 | $11.07 | $11.08 | -1.86% | 3,020,913 |
| Aug 6, 2026 | $11.87 | $11.87 | $11.22 | $11.29 | -3.34% | 2,760,620 |
| Aug 5, 2026 | $11.58 | $11.77 | $11.50 | $11.68 | +0.60% | 2,631,205 |
| Aug 4, 2026 | $11.75 | $11.93 | $11.60 | $11.61 | -0.77% | 2,783,927 |
| Aug 3, 2026 | $11.85 | $11.95 | $11.70 | $11.70 | -0.59% | 2,243,933 |
| Jul 31, 2026 | $11.71 | $11.82 | $11.70 | $11.77 | +0.60% | 1,899,855 |
| Jul 30, 2026 | $11.80 | $11.80 | $11.56 | $11.70 | -0.59% | 1,883,610 |
| Jul 29, 2026 | $11.76 | $11.88 | $11.74 | $11.77 | -0.08% | 2,448,250 |
| Jul 28, 2026 | $11.88 | $11.88 | $11.60 | $11.78 | -0.34% | 1,922,661 |
| Jul 27, 2026 | $11.78 | $11.91 | $11.78 | $11.82 | +0.68% | 3,567,274 |
| Jul 24, 2026 | $11.75 | $11.86 | $11.69 | $11.74 | +0.77% | 1,497,653 |
| Jul 23, 2026 | $11.70 | $11.77 | $11.56 | $11.65 | -0.85% | 3,246,279 |
| Jul 22, 2026 | $11.80 | $11.89 | $11.72 | $11.75 | -0.84% | 3,532,883 |
| Jul 21, 2026 | $11.75 | $11.86 | $11.67 | $11.85 | +0.51% | 2,405,618 |
| Jul 20, 2026 | $11.80 | $11.85 | $11.71 | $11.79 | +0.51% | 1,162,989 |
| Jul 17, 2026 | $11.43 | $11.75 | $11.39 | $11.73 | +1.82% | 1,834,021 |
| Jul 16, 2026 | $11.51 | $11.67 | $11.47 | $11.52 | -0.09% | 2,136,557 |
| Jul 15, 2026 | $11.41 | $11.68 | $11.41 | $11.53 | +1.50% | 2,279,060 |
| Jul 14, 2026 | $11.32 | $11.39 | $11.23 | $11.36 | +0.53% | 2,382,093 |
| Jul 13, 2026 | $11.24 | $11.33 | $11.18 | $11.30 | +0.71% | 2,358,505 |
| Jul 10, 2026 | $11.24 | $11.36 | $11.17 | $11.22 | -0.09% | 2,055,982 |
| Jul 9, 2026 | $11.12 | $11.29 | $11.06 | $11.23 | +1.63% | 1,433,472 |
| Jul 8, 2026 | $11.11 | $11.19 | $10.99 | $11.05 | -1.25% | 2,413,318 |
| Jul 7, 2026 | $11.19 | $11.30 | $11.03 | $11.19 | +0.09% | 4,016,138 |
| Jul 6, 2026 | $11.37 | $11.49 | $11.17 | $11.18 | -1.76% | 2,309,385 |
| Jul 2, 2026 | $11.24 | $11.43 | $11.23 | $11.38 | +1.88% | 1,742,164 |
| Jul 1, 2026 | $11.40 | $11.45 | $11.12 | $11.17 | -2.45% | 3,472,537 |
| Jun 30, 2026 | $11.47 | $11.59 | $11.39 | $11.45 | -1.80% | 3,919,944 |
| Jun 29, 2026 | $11.87 | $12.06 | $11.62 | $11.66 | -2.18% | 4,117,545 |
| Jun 26, 2026 | $11.53 | $11.92 | $11.45 | $11.92 | +2.76% | 12,726,950 |
| Jun 25, 2026 | $11.70 | $11.77 | $11.47 | $11.60 | -0.34% | 4,063,807 |
| Jun 24, 2026 | $11.77 | $11.80 | $11.53 | $11.64 | -0.85% | 3,321,772 |
| Jun 23, 2026 | $11.79 | $12.00 | $11.70 | $11.74 | -1.01% | 4,890,453 |
| Jun 22, 2026 | $11.88 | $12.07 | $11.83 | $11.86 | -0.42% | 2,495,910 |
| Jun 18, 2026 | $11.86 | $12.03 | $11.85 | $11.91 | +1.45% | 4,520,970 |
| Jun 17, 2026 | $11.79 | $12.01 | $11.67 | $11.74 | -0.93% | 3,267,973 |
| Jun 16, 2026 | $11.79 | $11.90 | $11.72 | $11.85 | +0.59% | 2,189,385 |
| Jun 15, 2026 | $11.83 | $11.88 | $11.68 | $11.78 | +0.51% | 1,818,110 |
| Jun 12, 2026 | $11.75 | $11.82 | $11.69 | $11.72 | +0.17% | 1,370,580 |
| Jun 11, 2026 | $11.52 | $11.74 | $11.45 | $11.70 | +2.36% | 3,384,549 |
| Jun 10, 2026 | $11.55 | $11.65 | $11.41 | $11.43 | -1.30% | 1,969,662 |
| Jun 9, 2026 | $11.60 | $11.71 | $11.41 | $11.58 | +0.52% | 1,937,705 |
| Jun 8, 2026 | $11.38 | $11.63 | $11.38 | $11.52 | +0.35% | 2,023,990 |
| Jun 5, 2026 | $11.51 | $11.59 | $11.46 | $11.48 | -0.17% | 1,732,688 |
| Jun 4, 2026 | $11.29 | $11.53 | $11.25 | $11.50 | +2.77% | 1,467,253 |
| Jun 3, 2026 | $11.04 | $11.31 | $10.96 | $11.19 | +0.99% | 1,815,619 |
| Jun 2, 2026 | $11.00 | $11.15 | $10.88 | $11.08 | +0.82% | 1,829,472 |
| Jun 1, 2026 | $10.79 | $11.00 | $10.72 | $10.99 | +1.57% | 2,111,195 |
| May 29, 2026 | $10.91 | $11.01 | $10.76 | $10.82 | -0.82% | 1,986,051 |
| May 28, 2026 | $10.86 | $10.99 | $10.80 | $10.91 | +0.28% | 1,600,349 |
| May 27, 2026 | $10.90 | $11.05 | $10.86 | $10.88 | +0.18% | 2,185,940 |
| May 26, 2026 | $10.65 | $10.88 | $10.65 | $10.86 | +2.26% | 3,267,848 |
| May 22, 2026 | $10.73 | $10.74 | $10.56 | $10.62 | -0.84% | 2,963,015 |
| May 21, 2026 | $10.50 | $10.72 | $10.38 | $10.71 | +1.52% | 3,532,643 |
| May 20, 2026 | $10.30 | $10.56 | $10.25 | $10.55 | +2.53% | 2,559,739 |
| May 19, 2026 | $10.38 | $10.41 | $10.23 | $10.29 | -1.06% | 2,434,920 |
| May 18, 2026 | $10.23 | $10.45 | $10.17 | $10.40 | +2.46% | 2,073,728 |
| May 15, 2026 | $10.34 | $10.34 | $10.12 | $10.15 | -2.03% | 2,716,192 |
| May 14, 2026 | $10.30 | $10.52 | $10.30 | $10.36 | +1.17% | 3,468,883 |
| May 13, 2026 | $10.20 | $10.31 | $10.18 | $10.24 | 0.00% | 1,127,024 |
| May 12, 2026 | $10.27 | $10.29 | $10.11 | $10.24 | -0.29% | 1,143,891 |
| May 11, 2026 | $10.50 | $10.56 | $10.25 | $10.27 | -2.10% | 1,183,928 |
| May 8, 2026 | $10.37 | $10.58 | $10.33 | $10.49 | +1.35% | 1,472,576 |
| May 7, 2026 | $10.30 | $10.39 | $10.25 | $10.35 | +0.98% | 1,659,876 |
| May 6, 2026 | $10.29 | $10.33 | $10.19 | $10.25 | +2.30% | 1,419,820 |
| May 5, 2026 | $9.78 | $10.05 | $9.64 | $10.02 | +3.19% | 1,415,676 |
| May 4, 2026 | $9.83 | $9.92 | $9.69 | $9.71 | -1.82% | 1,318,409 |
| May 1, 2026 | $9.82 | $9.92 | $9.78 | $9.89 | +0.71% | 1,329,805 |
| Apr 30, 2026 | $9.81 | $9.88 | $9.79 | $9.82 | -0.10% | 1,379,909 |
| Apr 29, 2026 | $9.70 | $9.86 | $9.70 | $9.83 | +0.92% | 1,504,558 |
| Apr 28, 2026 | $9.73 | $9.80 | $9.66 | $9.74 | +0.52% | 1,130,121 |
| Apr 27, 2026 | $9.64 | $9.77 | $9.61 | $9.69 | +0.52% | 869,344 |
| Apr 24, 2026 | $9.52 | $9.65 | $9.48 | $9.64 | +0.84% | 909,082 |
| Apr 23, 2026 | $9.57 | $9.63 | $9.46 | $9.56 | +0.53% | 555,827 |
| Apr 22, 2026 | $9.68 | $9.68 | $9.48 | $9.51 | -1.25% | 927,524 |
| Apr 21, 2026 | $9.74 | $9.83 | $9.61 | $9.63 | -1.03% | 986,917 |
| Apr 20, 2026 | $9.59 | $9.75 | $9.54 | $9.73 | +0.83% | 2,398,989 |
| Apr 17, 2026 | $9.62 | $9.76 | $9.62 | $9.65 | +1.58% | 1,603,246 |
| Apr 16, 2026 | $9.53 | $9.67 | $9.45 | $9.50 | -0.73% | 1,686,161 |
| Apr 15, 2026 | $9.70 | $9.75 | $9.54 | $9.57 | -1.75% | 1,978,995 |
| Apr 14, 2026 | $9.56 | $9.81 | $9.54 | $9.74 | +1.78% | 1,389,622 |
| Apr 13, 2026 | $9.51 | $9.58 | $9.40 | $9.57 | +0.21% | 1,338,619 |
| Apr 10, 2026 | $9.49 | $9.60 | $9.44 | $9.55 | +0.95% | 2,900,829 |
| Apr 9, 2026 | $9.17 | $9.62 | $9.16 | $9.46 | +2.60% | 3,014,300 |
| Apr 8, 2026 | $9.22 | $9.29 | $9.15 | $9.22 | +2.44% | 2,936,111 |
| Apr 7, 2026 | $8.99 | $9.08 | $8.97 | $9.00 | -0.33% | 2,081,451 |
| Apr 6, 2026 | $8.97 | $9.03 | $8.89 | $9.03 | +0.22% | 1,942,983 |
| Apr 2, 2026 | $8.92 | $9.04 | $8.86 | $9.01 | +0.22% | 1,343,096 |
| Apr 1, 2026 | $9.11 | $9.11 | $8.98 | $8.99 | -0.22% | 1,739,650 |
| Mar 31, 2026 | $9.06 | $9.12 | $8.94 | $9.01 | +0.22% | 1,910,770 |
| Mar 30, 2026 | $9.01 | $9.10 | $8.96 | $8.99 | +0.45% | 1,572,864 |
| Mar 27, 2026 | $9.17 | $9.21 | $8.93 | $8.95 | -3.24% | 1,565,100 |
| Mar 26, 2026 | $9.31 | $9.42 | $9.22 | $9.25 | -0.11% | 1,183,802 |
| Mar 25, 2026 | $9.18 | $9.27 | $9.10 | $9.26 | +1.87% | 1,193,518 |
| Mar 24, 2026 | $9.01 | $9.21 | $9.00 | $9.09 | -0.22% | 1,111,503 |
| Mar 23, 2026 | $9.12 | $9.33 | $9.06 | $9.11 | +2.59% | 2,121,215 |
| Mar 20, 2026 | $9.04 | $9.12 | $8.86 | $8.88 | -2.52% | 3,710,180 |
| Mar 19, 2026 | $8.98 | $9.16 | $8.97 | $9.11 | +0.66% | 3,114,200 |
| Mar 18, 2026 | $9.01 | $9.19 | $8.99 | $9.05 | -0.44% | 1,539,189 |
| Mar 17, 2026 | $9.21 | $9.30 | $9.08 | $9.09 | -0.22% | 1,445,359 |
| Mar 16, 2026 | $9.04 | $9.21 | $9.03 | $9.11 | +2.02% | 1,406,092 |
| Mar 13, 2026 | $9.15 | $9.23 | $8.93 | $8.93 | -1.33% | 1,720,322 |
| Mar 12, 2026 | $9.14 | $9.21 | $9.03 | $9.05 | -2.16% | 1,055,235 |
| Mar 11, 2026 | $9.24 | $9.31 | $9.20 | $9.25 | -0.43% | 1,074,483 |
| Mar 10, 2026 | $9.30 | $9.46 | $9.26 | $9.29 | -0.64% | 1,601,443 |
| Mar 9, 2026 | $9.26 | $9.41 | $9.02 | $9.35 | -0.32% | 1,949,877 |
| Mar 6, 2026 | $9.43 | $9.47 | $9.25 | $9.38 | -2.09% | 1,757,320 |
| Mar 5, 2026 | $9.66 | $9.70 | $9.53 | $9.58 | -1.34% | 1,235,366 |
| Mar 4, 2026 | $9.63 | $9.83 | $9.59 | $9.71 | +1.68% | 2,003,099 |
| Mar 3, 2026 | $9.26 | $9.59 | $9.19 | $9.55 | +0.63% | 1,723,625 |
| Mar 2, 2026 | $9.21 | $9.50 | $9.04 | $9.49 | +2.26% | 2,385,318 |
| Feb 27, 2026 | $9.48 | $9.82 | $9.19 | $9.28 | -3.93% | 3,069,212 |
| Feb 26, 2026 | $9.48 | $9.67 | $9.30 | $9.66 | +3.09% | 1,817,635 |
| Feb 25, 2026 | $9.26 | $9.38 | $9.20 | $9.37 | +1.19% | 1,231,823 |
| Feb 24, 2026 | $9.26 | $9.29 | $9.13 | $9.26 | 0.00% | 940,344 |
| Feb 23, 2026 | $9.40 | $9.48 | $9.13 | $9.26 | -1.49% | 1,263,195 |
| Feb 20, 2026 | $9.33 | $9.45 | $9.21 | $9.40 | +0.21% | 2,257,463 |
| Feb 19, 2026 | $9.31 | $9.41 | $9.24 | $9.38 | +1.19% | 1,948,291 |
| Feb 18, 2026 | $9.32 | $9.45 | $9.27 | $9.27 | -0.75% | 1,765,415 |
| Feb 17, 2026 | $9.29 | $9.40 | $9.20 | $9.34 | +1.30% | 1,750,833 |
| Feb 13, 2026 | $9.21 | $9.29 | $9.07 | $9.22 | +0.55% | 1,460,116 |
| Feb 12, 2026 | $9.37 | $9.44 | $8.98 | $9.17 | -1.19% | 1,838,307 |
| Feb 11, 2026 | $9.43 | $9.46 | $9.26 | $9.28 | -1.07% | 1,687,139 |
| Feb 10, 2026 | $9.13 | $9.40 | $9.11 | $9.38 | +2.85% | 1,641,927 |
| Feb 9, 2026 | $9.11 | $9.18 | $9.02 | $9.12 | -0.33% | 1,102,257 |
| Feb 6, 2026 | $9.10 | $9.22 | $9.04 | $9.15 | +1.55% | 1,798,327 |
| Feb 5, 2026 | $9.07 | $9.12 | $8.89 | $9.01 | -0.44% | 8,260,784 |
| Feb 4, 2026 | $8.85 | $9.15 | $8.85 | $9.05 | +3.08% | 4,986,186 |
| Feb 3, 2026 | $8.78 | $8.88 | $8.69 | $8.78 | +0.57% | 2,000,455 |
| Feb 2, 2026 | $8.82 | $8.89 | $8.72 | $8.73 | -0.46% | 2,548,388 |
| Jan 30, 2026 | $8.90 | $8.93 | $8.75 | $8.77 | -2.12% | 4,262,005 |
| Jan 29, 2026 | $8.83 | $9.00 | $8.77 | $8.96 | +2.40% | 1,845,638 |
| Jan 28, 2026 | $8.91 | $9.03 | $8.74 | $8.75 | -1.13% | 1,697,138 |
| Jan 27, 2026 | $9.03 | $9.05 | $8.75 | $8.85 | -1.99% | 7,354,439 |
| Jan 26, 2026 | $9.02 | $9.08 | $8.99 | $9.03 | -0.11% | 1,069,124 |
| Jan 23, 2026 | $9.14 | $9.14 | $8.97 | $9.04 | -1.42% | 1,038,498 |
| Jan 22, 2026 | $9.27 | $9.46 | $9.16 | $9.17 | -0.76% | 1,176,390 |
| Jan 21, 2026 | $9.04 | $9.30 | $9.04 | $9.24 | +2.67% | 1,319,537 |
| Jan 20, 2026 | $8.96 | $9.09 | $8.92 | $9.00 | -1.53% | 1,628,713 |
| Jan 16, 2026 | $9.12 | $9.21 | $9.03 | $9.14 | -0.33% | 1,490,108 |
| Jan 15, 2026 | $9.06 | $9.24 | $9.02 | $9.17 | +1.55% | 1,354,741 |
| Jan 14, 2026 | $9.34 | $9.35 | $8.96 | $9.03 | -3.42% | 1,323,593 |
| Jan 13, 2026 | $9.25 | $9.43 | $9.25 | $9.35 | +1.08% | 1,322,017 |
| Jan 12, 2026 | $9.10 | $9.32 | $9.10 | $9.25 | -1.80% | 1,182,041 |
| Jan 9, 2026 | $9.31 | $9.48 | $9.29 | $9.42 | +1.40% | 1,625,084 |
| Jan 8, 2026 | $9.17 | $9.47 | $9.13 | $9.29 | +0.87% | 2,138,547 |
| Jan 7, 2026 | $9.44 | $9.44 | $9.14 | $9.21 | -2.44% | 1,367,426 |
| Jan 6, 2026 | $9.23 | $9.47 | $9.09 | $9.44 | +1.61% | 2,639,255 |
| Jan 5, 2026 | $9.23 | $9.35 | $9.04 | $9.29 | +1.75% | 2,306,226 |
| Jan 2, 2026 | $8.95 | $9.22 | $8.86 | $9.13 | +2.13% | 1,397,760 |
| Dec 31, 2025 | $9.07 | $9.07 | $8.93 | $8.94 | -1.87% | 1,156,717 |
| Dec 30, 2025 | $9.14 | $9.16 | $9.09 | $9.11 | -0.11% | 1,022,842 |
| Dec 29, 2025 | $9.09 | $9.14 | $9.03 | $9.12 | 0.00% | 925,447 |
| Dec 26, 2025 | $9.05 | $9.13 | $9.03 | $9.12 | +0.33% | 632,629 |
| Dec 24, 2025 | $9.03 | $9.15 | $9.03 | $9.09 | +0.55% | 516,173 |
| Dec 23, 2025 | $9.14 | $9.17 | $9.00 | $9.04 | -1.31% | 1,181,306 |
| Dec 22, 2025 | $9.15 | $9.23 | $9.12 | $9.16 | +0.11% | 1,353,372 |
| Dec 19, 2025 | $9.06 | $9.16 | $9.05 | $9.15 | +0.55% | 6,667,089 |
| Dec 18, 2025 | $9.31 | $9.31 | $9.09 | $9.10 | -1.30% | 1,124,397 |
| Dec 17, 2025 | $9.24 | $9.33 | $9.18 | $9.22 | +0.11% | 1,739,265 |
| Dec 16, 2025 | $9.27 | $9.28 | $9.15 | $9.21 | -0.75% | 1,645,845 |
| Dec 15, 2025 | $9.32 | $9.33 | $9.11 | $9.28 | +0.54% | 1,752,552 |
| Dec 12, 2025 | $9.23 | $9.29 | $9.18 | $9.23 | +0.54% | 1,696,913 |
| Dec 11, 2025 | $9.14 | $9.26 | $9.08 | $9.18 | +0.88% | 3,576,079 |
| Dec 10, 2025 | $9.07 | $9.22 | $9.00 | $9.10 | +0.55% | 1,816,633 |
| Dec 9, 2025 | $8.96 | $9.11 | $8.96 | $9.05 | +1.57% | 1,861,638 |
| Dec 8, 2025 | $8.94 | $8.97 | $8.87 | $8.91 | -0.22% | 2,121,967 |
| Dec 5, 2025 | $8.87 | $9.02 | $8.84 | $8.93 | 0.00% | 1,405,720 |
| Dec 4, 2025 | $9.14 | $9.17 | $8.87 | $8.93 | -2.83% | 1,590,247 |
| Dec 3, 2025 | $9.14 | $9.21 | $9.06 | $9.19 | +1.21% | 1,232,283 |
| Dec 2, 2025 | $9.27 | $9.27 | $9.07 | $9.08 | -1.30% | 1,339,919 |
| Dec 1, 2025 | $9.30 | $9.36 | $9.17 | $9.20 | -1.71% | 1,426,740 |
| Nov 28, 2025 | $9.44 | $9.44 | $9.24 | $9.36 | -0.32% | 1,102,623 |
| Nov 26, 2025 | $9.32 | $9.48 | $9.29 | $9.39 | +0.54% | 3,375,693 |
| Nov 25, 2025 | $9.24 | $9.43 | $9.24 | $9.34 | +1.85% | 2,914,547 |
| Nov 24, 2025 | $9.11 | $9.22 | $8.99 | $9.17 | +1.21% | 3,599,290 |
| Nov 21, 2025 | $9.06 | $9.23 | $8.95 | $9.06 | +0.78% | 2,732,122 |
| Nov 20, 2025 | $9.27 | $9.39 | $8.98 | $8.99 | -2.07% | 1,514,949 |
| Nov 19, 2025 | $9.18 | $9.26 | $9.04 | $9.18 | +0.55% | 1,572,874 |
| Nov 18, 2025 | $9.07 | $9.20 | $9.02 | $9.13 | +0.22% | 1,976,749 |
| Nov 17, 2025 | $9.45 | $9.54 | $9.11 | $9.11 | -4.00% | 1,859,314 |
| Nov 14, 2025 | $9.35 | $9.49 | $9.34 | $9.49 | +0.64% | 1,091,129 |
| Nov 13, 2025 | $9.47 | $9.57 | $9.39 | $9.43 | -0.84% | 1,093,491 |
| Nov 12, 2025 | $9.55 | $9.75 | $9.50 | $9.51 | -0.73% | 5,363,312 |
| Nov 11, 2025 | $9.87 | $9.91 | $9.58 | $9.58 | -2.84% | 1,427,016 |
| Nov 10, 2025 | $9.56 | $9.91 | $9.48 | $9.86 | +4.34% | 2,061,557 |
| Nov 7, 2025 | $9.42 | $9.71 | $9.19 | $9.45 | +1.83% | 2,272,516 |
| Nov 6, 2025 | $9.12 | $9.36 | $9.05 | $9.28 | +2.09% | 2,037,422 |
| Nov 5, 2025 | $8.98 | $9.16 | $8.89 | $9.09 | +1.68% | 873,898 |
| Nov 4, 2025 | $8.97 | $9.07 | $8.83 | $8.94 | -1.11% | 867,293 |
| Nov 3, 2025 | $8.81 | $9.09 | $8.72 | $9.04 | +2.15% | 1,312,289 |
| Oct 31, 2025 | $8.91 | $8.98 | $8.70 | $8.85 | -1.56% | 1,107,140 |
| Oct 30, 2025 | $8.99 | $9.10 | $8.97 | $8.99 | -0.99% | 1,080,459 |
| Oct 29, 2025 | $9.00 | $9.29 | $8.98 | $9.08 | +0.33% | 1,133,603 |
| Oct 28, 2025 | $9.18 | $9.18 | $9.02 | $9.05 | -1.84% | 817,799 |
| Oct 27, 2025 | $9.13 | $9.26 | $9.06 | $9.22 | +1.32% | 1,179,688 |
| Oct 24, 2025 | $9.21 | $9.21 | $9.09 | $9.10 | -0.44% | 784,031 |
| Oct 23, 2025 | $9.34 | $9.34 | $9.12 | $9.14 | -1.83% | 729,579 |
| Oct 22, 2025 | $9.27 | $9.43 | $9.23 | $9.31 | +0.98% | 1,177,468 |
| Oct 21, 2025 | $9.27 | $9.38 | $9.21 | $9.22 | -0.43% | 1,370,916 |
| Oct 20, 2025 | $9.25 | $9.33 | $9.15 | $9.26 | – | 662,598 |
Seasonality
SHO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | -0.6% | -2.5% | 0.0% | 2.1% | -1.4% | -0.3% | -0.0% | -0.4% | 0.9% | 6.5% | 1.8% |
| Months up | 3 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -1.9% | 5.8% | -1.9% | 9.0% | 10.2% | 6.6% | 2.8% | -5.1% | 1.2% | 14.1% | ||
| 2025 | -4.3% | -7.5% | -9.3% | -11.4% | 7.4% | -2.1% | 0.8% | 8.3% | -0.2% | -5.6% | 5.8% | -3.5% |
| 2024 | -0.6% | 4.9% | 0.2% | -8.4% | 0.8% | 2.6% | -1.0% | 0.7% | -0.2% | -2.2% | 6.5% | 11.0% |
| 2023 | 13.8% | -3.8% | -6.0% | -3.5% | 3.6% | 3.1% | 0.7% | -11.9% | 4.9% | -0.5% | 6.2% | 9.9% |
| 2022 | -3.6% | -6.5% | 11.3% | 4.0% | -2.3% | -17.1% | 14.2% | -3.9% | -13.1% | 18.4% | -1.4% | -11.6% |
| 2021 | -5.6% | 23.5% | -5.7% | 5.6% | -4.6% | -1.1% | -7.1% | 0.4% | 3.0% | 3.4% | -11.9% | 7.9% |
| 2020 | -8.9% | -13.6% | -20.0% | 5.5% | -3.7% | -7.9% | -8.2% | 11.4% | -4.7% | -6.5% | 41.5% | 7.9% |
| 2019 | 9.9% | 5.2% | -4.0% | 0.0% | -6.8% | 2.5% | -3.6% | -0.5% | 5.0% | -1.7% | 3.6% | 3.7% |
| 2018 | 1.9% | -14.4% | 5.8% | 2.5% | 11.5% | -4.1% | -2.1% | 3.1% | -2.2% | -11.6% | 5.5% | -11.2% |
| 2017 | -3.5% | 0.2% | 4.3% | -2.9% | 4.8% | 3.6% | 1.0% | -2.9% | 2.0% | 1.6% | 2.4% | 2.4% |