Schindler Holding AG (SHLRF) stock
SHLRFOTCFiscal year ends December 31Also trades as SHLAF
$307.73+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Schindler share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$307.73
0.00% on the day
52-week range
$287.49 – $371.81
-17.2% from the high
Change over 52 weeks
-9.3%
From $339.25 on Oct 17, 2025
Average volume
9
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $296.87 | $307.73 | $291.80 | $307.73 | +3.66% | 139 |
| Sep 2026 | $303.52 | $303.52 | $296.36 | $296.87 | -2.19% | 97 |
| Aug 2026 | $287.49 | $336.03 | $287.49 | $303.52 | +5.58% | 92 |
| Jul 2026 | $314.50 | $314.50 | $287.49 | $287.49 | -8.59% | 501 |
| Jun 2026 | $317.93 | $317.93 | $308.37 | $314.50 | -1.08% | 131 |
| May 2026 | $318.85 | $346.92 | $309.36 | $317.93 | -0.29% | 712 |
| Apr 2026 | $319.70 | $325.00 | $305.43 | $318.85 | -0.27% | 849 |
| Mar 2026 | $344.50 | $360.00 | $319.70 | $319.70 | -7.20% | 317 |
| Feb 2026 | $370.00 | $370.04 | $344.14 | $344.50 | -7.35% | 527 |
| Jan 2026 | $337.61 | $371.81 | $337.61 | $371.81 | +10.13% | 95 |
| Dec 2025 | $330.00 | $343.79 | $330.00 | $337.61 | +2.31% | 219 |
| Nov 2025 | $346.50 | $350.41 | $330.00 | $330.00 | -4.76% | 515 |
| Oct 2025 | $346.35 | $360.05 | $330.00 | $346.50 | +0.04% | 541 |
| Sep 2025 | $341.79 | $386.27 | $341.79 | $346.35 | -2.16% | 869 |
| Aug 2025 | $354.44 | $377.43 | $354.00 | $354.00 | -0.12% | 744 |
| Jul 2025 | $367.98 | $367.98 | $352.50 | $354.44 | -3.68% | 273 |
| Jun 2025 | $341.90 | $367.98 | $340.00 | $367.98 | +7.63% | 156 |
| May 2025 | $336.50 | $349.74 | $336.10 | $341.90 | +1.60% | 321 |
| Apr 2025 | $301.20 | $336.50 | $283.70 | $336.50 | +11.72% | 1,911 |
| Mar 2025 | $305.92 | $316.66 | $300.82 | $301.20 | -1.54% | 375 |
| Feb 2025 | $273.00 | $309.42 | $273.00 | $305.92 | +12.06% | 172 |
| Jan 2025 | $281.47 | $281.47 | $258.84 | $273.00 | -3.01% | 584 |
| Dec 2024 | $266.09 | $296.99 | $266.09 | $281.47 | +5.78% | 573 |
| Nov 2024 | $273.71 | $273.71 | $266.09 | $266.09 | -2.78% | 189 |
| Oct 2024 | $291.00 | $295.81 | $273.71 | $273.71 | -0.47% | 941 |
| Sep 2024 | $286.60 | $286.60 | $273.59 | $275.00 | +4.56% | 300 |
| Aug 2024 | $253.00 | $263.00 | $253.00 | $263.00 | +3.95% | 400 |
| Jul 2024 | $234.06 | $255.00 | $234.06 | $253.00 | -0.70% | 2,200 |
| Jun 2024 | $262.33 | $263.20 | $254.79 | $254.79 | -2.87% | 200 |
| May 2024 | $252.23 | $262.33 | $248.50 | $262.33 | +4.00% | 500 |
| Apr 2024 | $271.33 | $271.33 | $252.23 | $252.23 | -7.04% | 400 |
| Mar 2024 | $251.10 | $271.33 | $251.10 | $271.33 | +8.06% | 300 |
| Feb 2024 | $234.50 | $257.87 | $234.25 | $251.10 | +7.08% | 800 |
| Jan 2024 | $231.50 | $237.00 | $229.00 | $234.50 | +1.30% | 1,700 |
| Dec 2023 | $215.80 | $236.50 | $215.80 | $231.50 | +7.28% | 2,500 |
| Nov 2023 | $196.00 | $215.80 | $194.00 | $215.80 | +10.10% | 600 |
| Oct 2023 | $188.51 | $196.00 | $188.51 | $196.00 | +3.97% | 1,500 |
| Sep 2023 | $223.00 | $223.00 | $188.51 | $188.51 | -15.47% | 200 |
| Aug 2023 | $224.00 | $224.00 | $223.00 | $223.00 | -0.45% | 100 |
| Jul 2023 | $209.84 | $230.00 | $209.84 | $224.00 | +6.75% | 200 |
| Jun 2023 | $201.30 | $220.25 | $199.87 | $209.84 | +4.92% | 2,600 |
| May 2023 | $217.25 | $217.25 | $200.00 | $200.00 | -7.94% | 600 |
| Apr 2023 | $209.24 | $217.25 | $209.24 | $217.25 | -5.75% | 1,000 |
| Mar 2023 | $207.00 | $230.50 | $207.00 | $230.50 | +11.35% | 400 |
| Feb 2023 | $197.50 | $207.00 | $197.50 | $207.00 | +4.81% | 1,000 |
| Jan 2023 | $185.50 | $207.50 | $182.00 | $197.50 | +10.22% | 4,300 |
| Dec 2022 | $173.80 | $180.54 | $173.80 | $179.18 | +3.10% | 1,700 |
| Nov 2022 | $165.52 | $198.21 | $164.60 | $173.80 | +5.00% | 400 |
| Oct 2022 | $152.25 | $165.52 | $145.00 | $165.52 | +14.15% | 3,400 |
| Sep 2022 | $182.75 | $182.75 | $145.00 | $145.00 | -20.66% | 3,700 |
| Aug 2022 | $183.50 | $183.50 | $174.50 | $182.75 | +5.06% | 400 |
| Jul 2022 | $172.25 | $186.00 | $172.25 | $173.95 | +2.32% | 600 |
| Jun 2022 | $188.65 | $188.65 | $167.00 | $170.00 | -9.89% | 2,200 |
| May 2022 | $191.50 | $194.24 | $174.20 | $188.65 | -3.75% | 900 |
| Apr 2022 | $215.00 | $215.00 | $196.00 | $196.00 | -8.84% | 1,600 |
| Mar 2022 | $215.50 | $215.50 | $206.56 | $215.00 | -0.23% | 2,800 |
| Feb 2022 | $253.01 | $257.00 | $215.50 | $215.50 | -14.83% | 1,000 |
| Jan 2022 | $259.51 | $264.85 | $253.00 | $253.01 | -2.50% | 1,500 |
| Dec 2021 | $255.80 | $259.51 | $252.00 | $259.51 | +1.45% | 400 |
| Nov 2021 | $254.00 | $277.66 | $245.20 | $255.80 | 0.00% | 800 |
| Oct 2021 | $258.31 | $271.64 | $255.80 | $255.80 | -0.97% | 500 |
| Sep 2021 | $305.75 | $305.75 | $258.31 | $258.31 | -15.52% | 900 |
| Aug 2021 | $315.00 | $323.00 | $301.15 | $305.75 | -2.94% | 300 |
| Jul 2021 | $290.25 | $323.00 | $290.25 | $315.00 | +8.53% | 300 |
| Jun 2021 | $290.55 | $292.90 | $280.64 | $290.25 | -0.10% | 1,500 |
| May 2021 | $278.00 | $297.00 | $278.00 | $290.55 | -1.17% | 1,600 |
| Apr 2021 | $290.50 | $330.00 | $290.50 | $294.00 | +1.20% | 600 |
| Mar 2021 | $270.00 | $300.00 | $257.00 | $290.50 | +6.80% | 1,300 |
| Feb 2021 | $266.00 | $286.00 | $266.00 | $272.00 | -0.73% | 700 |
| Jan 2021 | $268.93 | $276.00 | $267.00 | $274.00 | +1.89% | 1,100 |
| Dec 2020 | $260.36 | $268.93 | $260.36 | $268.93 | +11.80% | 1,300 |
| Nov 2020 | $265.00 | $270.00 | $240.54 | $240.54 | -9.23% | 300 |
| Oct 2020 | $265.00 | $265.00 | $265.00 | $265.00 | 0.00% | 0 |
| Sep 2020 | $262.81 | $268.00 | $262.81 | $265.00 | +0.83% | 300 |
| Aug 2020 | $251.45 | $262.81 | $245.50 | $262.81 | +1.67% | 1,100 |
| Jul 2020 | $238.00 | $258.50 | $238.00 | $258.50 | +8.61% | 500 |
| Jun 2020 | $208.00 | $238.00 | $208.00 | $238.00 | +14.42% | 1,700 |
| May 2020 | $214.00 | $217.00 | $208.00 | $208.00 | -2.80% | 300 |
| Apr 2020 | $212.00 | $220.00 | $199.50 | $214.00 | +0.94% | 3,200 |
| Mar 2020 | $220.17 | $225.00 | $192.75 | $212.00 | -7.83% | 2,600 |
| Feb 2020 | $240.00 | $240.00 | $230.00 | $230.00 | -4.17% | 100 |
| Jan 2020 | $245.00 | $245.00 | $240.00 | $240.00 | -2.04% | 100 |
| Dec 2019 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Nov 2019 | $223.07 | $245.00 | $223.07 | $245.00 | +9.83% | 200 |
| Oct 2019 | $223.00 | $223.07 | $216.75 | $223.07 | +0.03% | 300 |
| Sep 2019 | $220.03 | $235.00 | $220.03 | $223.00 | +1.35% | 1,200 |
| Aug 2019 | $221.50 | $221.50 | $214.25 | $220.03 | -0.66% | 1,200 |
| Jul 2019 | $218.75 | $221.50 | $213.00 | $221.50 | +1.26% | 500 |
| Jun 2019 | $206.05 | $218.75 | $206.05 | $218.75 | +6.16% | 2,000 |
| May 2019 | $212.00 | $212.00 | $203.25 | $206.05 | -2.81% | 2,500 |
| Apr 2019 | $201.55 | $214.39 | $201.55 | $212.00 | +5.18% | 2,500 |
| Mar 2019 | $223.00 | $223.00 | $201.55 | $201.55 | -9.62% | 300 |
| Feb 2019 | $202.28 | $223.00 | $202.28 | $223.00 | +10.24% | 700 |
| Jan 2019 | $186.25 | $207.00 | $186.25 | $202.28 | +8.61% | 200 |
| Dec 2018 | $191.81 | $191.81 | $186.25 | $186.25 | -2.90% | 500 |
| Nov 2018 | $198.00 | $198.00 | $191.81 | $191.81 | -3.13% | 500 |
| Oct 2018 | $225.40 | $225.40 | $198.00 | $198.00 | -12.16% | 400 |
| Sep 2018 | $225.40 | $225.40 | $225.40 | $225.40 | 0.00% | 0 |
| Aug 2018 | $204.28 | $225.40 | $200.00 | $225.40 | +10.34% | 200 |
| Jul 2018 | $204.28 | $204.28 | $204.28 | $204.28 | 0.00% | 0 |
| Jun 2018 | $208.00 | $208.50 | $204.28 | $204.28 | -1.79% | 6,700 |
| May 2018 | $198.52 | $208.00 | $198.52 | $208.00 | +4.78% | 100 |
| Apr 2018 | $233.75 | $233.75 | $198.52 | $198.52 | -15.07% | 500 |
| Mar 2018 | $233.75 | $233.75 | $233.75 | $233.75 | 0.00% | 0 |
| Feb 2018 | $224.75 | $233.75 | $200.00 | $233.75 | +4.00% | 200 |
| Jan 2018 | $224.75 | $224.75 | $224.75 | $224.75 | -0.12% | 400 |
| Dec 2017 | $220.48 | $225.01 | $220.48 | $225.01 | +2.05% | 200 |
| Nov 2017 | $220.50 | $220.50 | $220.48 | $220.48 | -0.01% | 300 |
| Oct 2017 | $216.28 | $220.50 | $216.28 | $220.50 | +1.95% | 200 |
| Sep 2017 | $206.00 | $216.28 | $206.00 | $216.28 | +4.99% | 200 |
| Aug 2017 | $206.00 | $206.00 | $206.00 | $206.00 | 0.00% | 0 |
| Jul 2017 | $206.00 | $206.00 | $206.00 | $206.00 | 0.00% | 0 |
| Jun 2017 | $206.00 | $206.00 | $206.00 | $206.00 | +3.00% | 100 |
| May 2017 | $205.40 | $205.40 | $200.00 | $200.00 | -2.63% | 100 |
| Apr 2017 | $173.00 | $205.40 | $173.00 | $205.40 | +18.73% | 100 |
| Mar 2017 | $173.00 | $173.00 | $173.00 | $173.00 | 0.00% | 0 |
| Feb 2017 | $173.00 | $173.00 | $173.00 | $173.00 | 0.00% | 0 |
| Jan 2017 | $173.45 | $173.45 | $173.00 | $173.00 | -0.26% | 100 |
| Dec 2016 | $187.35 | $187.35 | $173.45 | $173.45 | -7.42% | 100 |
| Nov 2016 | $187.35 | $187.35 | $187.35 | $187.35 | 0.00% | 0 |
| Oct 2016 | $187.35 | $187.35 | $187.35 | $187.35 | 0.00% | 0 |
| Sep 2016 | $177.00 | $187.35 | $177.00 | $187.35 | +5.85% | 100 |
| Aug 2016 | $177.00 | $177.00 | $177.00 | $177.00 | 0.00% | 0 |
| Jul 2016 | $177.00 | $177.00 | $177.00 | $177.00 | 0.00% | 0 |
| Jun 2016 | $175.00 | $177.00 | $175.00 | $177.00 | +1.14% | 200 |
| May 2016 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Apr 2016 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Mar 2016 | $173.40 | $175.00 | $173.40 | $175.00 | +0.92% | 400 |
| Feb 2016 | $173.40 | $173.40 | $173.40 | $173.40 | 0.00% | 0 |
| Jan 2016 | $173.40 | $173.40 | $173.40 | $173.40 | 0.00% | 0 |
| Dec 2015 | $173.40 | $173.40 | $173.40 | $173.40 | 0.00% | 0 |
| Nov 2015 | $173.40 | $173.40 | $173.40 | $173.40 | 0.00% | 0 |
| Oct 2015 | $173.40 | $173.40 | $173.40 | $173.40 | 0.00% | 0 |
| Sep 2015 | $173.40 | $173.40 | $173.40 | $173.40 | 0.00% | 0 |
| Aug 2015 | $173.40 | $173.40 | $173.40 | $173.40 | 0.00% | 0 |
| Jul 2015 | $173.40 | $173.40 | $173.40 | $173.40 | 0.00% | 0 |
| Jun 2015 | $173.40 | $173.40 | $173.40 | $173.40 | 0.00% | 0 |
| May 2015 | $141.00 | $173.40 | $141.00 | $173.40 | +22.98% | 100 |
| Apr 2015 | $141.00 | $141.00 | $141.00 | $141.00 | 0.00% | 2,600 |
| Mar 2015 | $141.00 | $141.00 | $141.00 | $141.00 | 0.00% | 0 |
| Feb 2015 | $141.00 | $141.00 | $141.00 | $141.00 | 0.00% | 0 |
| Jan 2015 | $145.08 | $145.08 | $141.00 | $141.00 | -2.81% | 300 |
| Dec 2014 | $145.08 | $145.08 | $145.08 | $145.08 | 0.00% | 0 |
| Nov 2014 | $145.08 | $145.08 | $145.08 | $145.08 | 0.00% | 0 |
| Oct 2014 | $145.08 | $145.08 | $145.08 | $145.08 | 0.00% | 0 |
| Sep 2014 | $145.08 | $145.08 | $145.08 | $145.08 | 0.00% | 0 |
| Aug 2014 | $152.00 | $152.00 | $145.08 | $145.08 | -4.55% | 2,300 |
| Jul 2014 | $149.57 | $152.00 | $149.57 | $152.00 | +1.62% | 300 |
| Jun 2014 | $149.57 | $149.57 | $149.57 | $149.57 | 0.00% | 0 |
| May 2014 | $149.57 | $149.57 | $149.57 | $149.57 | 0.00% | 0 |
| Apr 2014 | $143.25 | $149.57 | $143.25 | $149.57 | +4.41% | 500 |
| Mar 2014 | $151.00 | $151.00 | $143.25 | $143.25 | -5.13% | 200 |
| Feb 2014 | $151.00 | $151.00 | $151.00 | $151.00 | 0.00% | 0 |
| Jan 2014 | $149.25 | $151.00 | $146.00 | $151.00 | +1.17% | 1,200 |
| Dec 2013 | $136.00 | $149.25 | $136.00 | $149.25 | +9.74% | 700 |
| Nov 2013 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Oct 2013 | $145.80 | $145.80 | $136.00 | $136.00 | -6.72% | 200 |
| Sep 2013 | $148.50 | $148.50 | $138.00 | $145.80 | -1.82% | 2,700 |
| Aug 2013 | $143.75 | $148.50 | $143.75 | $148.50 | +3.30% | 1,000 |
| Jul 2013 | $144.00 | $144.00 | $140.00 | $143.75 | -0.17% | 800 |
| Jun 2013 | $144.00 | $144.00 | $144.00 | $144.00 | 0.00% | 0 |
| May 2013 | $146.00 | $146.00 | $142.35 | $144.00 | -1.37% | 500 |
| Apr 2013 | $144.00 | $146.00 | $144.00 | $146.00 | +1.39% | 500 |
| Mar 2013 | $143.50 | $147.00 | $143.50 | $144.00 | +0.35% | 300 |
| Feb 2013 | $143.50 | $143.50 | $143.50 | $143.50 | 0.00% | 0 |
| Jan 2013 | $126.73 | $145.75 | $126.73 | $143.50 | +13.23% | 400 |
| Dec 2012 | $126.73 | $126.73 | $126.73 | $126.73 | 0.00% | 0 |
| Nov 2012 | $125.75 | $126.73 | $125.75 | $126.73 | +0.78% | 900 |
| Oct 2012 | $124.31 | $125.75 | $124.31 | $125.75 | +11.04% | 400 |
| Sep 2012 | $113.25 | $113.25 | $113.25 | $113.25 | 0.00% | 0 |
| Aug 2012 | $113.25 | $113.25 | $113.25 | $113.25 | 0.00% | 0 |
| Jul 2012 | $114.95 | $114.95 | $113.25 | $113.25 | -1.48% | 200 |
| Jun 2012 | $114.95 | $114.95 | $114.95 | $114.95 | 0.00% | 0 |
| May 2012 | $114.95 | $114.95 | $114.95 | $114.95 | 0.00% | 0 |
| Apr 2012 | $118.25 | $118.25 | $114.95 | $114.95 | -2.79% | 200 |
| Mar 2012 | $118.00 | $118.25 | $118.00 | $118.25 | +0.21% | 200 |
| Feb 2012 | $113.75 | $118.00 | $113.75 | $118.00 | +3.74% | 200 |
| Jan 2012 | $117.32 | $117.32 | $113.75 | $113.75 | -3.04% | 300 |
| Dec 2011 | $102.25 | $117.32 | $102.25 | $117.32 | +14.74% | 2,400 |
| Nov 2011 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Oct 2011 | $109.00 | $109.00 | $102.25 | $102.25 | -6.19% | 600 |
| Sep 2011 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Aug 2011 | $120.50 | $120.50 | $109.00 | $109.00 | -9.54% | 1,300 |
| Jul 2011 | $120.50 | $120.50 | $120.50 | $120.50 | 0.00% | 0 |
| Jun 2011 | $120.50 | $120.50 | $120.50 | $120.50 | 0.00% | 0 |
| May 2011 | $128.00 | $128.00 | $120.50 | $120.50 | -5.86% | 500 |
| Apr 2011 | $118.25 | $128.00 | $118.25 | $128.00 | +8.25% | 2,400 |
| Mar 2011 | $105.00 | $118.25 | $105.00 | $118.25 | +12.62% | 800 |
| Feb 2011 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jan 2011 | $117.50 | $117.50 | $105.00 | $105.00 | -10.64% | 800 |
| Dec 2010 | $117.50 | $117.50 | $117.50 | $117.50 | 0.00% | 0 |
| Nov 2010 | $82.40 | $117.50 | $82.40 | $117.50 | +42.60% | 700 |
| Oct 2010 | $82.40 | $82.40 | $82.40 | $82.40 | 0.00% | 0 |
| Sep 2010 | $82.40 | $82.40 | $82.40 | $82.40 | 0.00% | 0 |
| Aug 2010 | $82.40 | $82.40 | $82.40 | $82.40 | 0.00% | 0 |
| Jul 2010 | $82.40 | $82.40 | $82.40 | $82.40 | 0.00% | 0 |
| Jun 2010 | $82.40 | $82.40 | $82.40 | $82.40 | 0.00% | 0 |
| May 2010 | $82.40 | $82.40 | $82.40 | $82.40 | 0.00% | 0 |
| Apr 2010 | $84.10 | $84.10 | $82.40 | $82.40 | -2.02% | 1,100 |
| Mar 2010 | $77.00 | $85.40 | $77.00 | $84.10 | +9.22% | 2,100 |
| Feb 2010 | $73.25 | $77.00 | $73.25 | $77.00 | +5.12% | 500 |
| Jan 2010 | $73.25 | $73.25 | $73.25 | $73.25 | 0.00% | 0 |
| Dec 2009 | $73.25 | $73.25 | $73.25 | $73.25 | 0.00% | 0 |
| Nov 2009 | $73.25 | $73.25 | $73.25 | $73.25 | 0.00% | 0 |
| Oct 2009 | $69.65 | $73.25 | $69.65 | $73.25 | +5.17% | 200 |
| Sep 2009 | $65.15 | $69.65 | $65.15 | $69.65 | +6.91% | 100 |
| Aug 2009 | $61.65 | $65.15 | $61.65 | $65.15 | +5.68% | 500 |
| Jul 2009 | $61.65 | $61.65 | $61.65 | $61.65 | 0.00% | 0 |
| Jun 2009 | $59.00 | $61.65 | $59.00 | $61.65 | +4.49% | 100 |
| May 2009 | $44.15 | $59.00 | $44.15 | $59.00 | +33.64% | 300 |
| Apr 2009 | $44.15 | $44.15 | $44.15 | $44.15 | 0.00% | 0 |
| Mar 2009 | $44.15 | $44.15 | $44.15 | $44.15 | 0.00% | 0 |
| Feb 2009 | $44.15 | $44.15 | $44.15 | $44.15 | 0.00% | 0 |
| Jan 2009 | $44.15 | $44.15 | $44.15 | $44.15 | 0.00% | 0 |
| Dec 2008 | $44.15 | $44.15 | $44.15 | $44.15 | 0.00% | 0 |
| Nov 2008 | $51.81 | $51.81 | $44.15 | $44.15 | -14.78% | 100 |
| Oct 2008 | $66.75 | $66.75 | $51.81 | $51.81 | -22.38% | 500 |
| Sep 2008 | $70.00 | $70.00 | $66.75 | $66.75 | -4.64% | 300 |
| Aug 2008 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jul 2008 | $76.00 | $76.00 | $70.00 | $70.00 | -7.89% | 300 |
| Jun 2008 | $80.10 | $80.10 | $76.00 | $76.00 | -5.12% | 200 |
| May 2008 | $73.50 | $80.10 | $73.50 | $80.10 | +8.98% | 1,100 |
| Apr 2008 | $60.00 | $73.50 | $60.00 | $73.50 | +22.50% | 100 |
| Mar 2008 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Feb 2008 | $61.65 | $61.65 | $60.00 | $60.00 | -5.51% | 600 |
| Jan 2008 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 2007 | $61.00 | $63.50 | $61.00 | $63.50 | +4.10% | 200 |
| Nov 2007 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Oct 2007 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Sep 2007 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Aug 2007 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Jul 2007 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Jun 2007 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| May 2007 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Apr 2007 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Mar 2007 | $65.00 | $65.00 | $61.00 | $61.00 | -6.15% | 2,000 |
| Feb 2007 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jan 2007 | $57.15 | $65.00 | $57.15 | $65.00 | +13.74% | 4,000 |
| Dec 2006 | $57.15 | $57.15 | $57.15 | $57.15 | 0.00% | 0 |
| Nov 2006 | $52.95 | $57.65 | $52.95 | $57.15 | +7.93% | 1,300 |
| Oct 2006 | $52.95 | $52.95 | $52.95 | $52.95 | 0.00% | 0 |
| Sep 2006 | $52.95 | $52.95 | $52.95 | $52.95 | – | 0 |
Seasonality
SHLRF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 1.1% | 1.9% | 0.1% | -1.1% | 2.0% | 1.4% | 2.2% | -4.4% | 1.0% | 0.6% | 3.4% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 3 of 9 | 7 of 9 |
| 2026 | 10.1% | -7.3% | -7.2% | -0.3% | -0.3% | -1.1% | -8.6% | 5.6% | -2.2% | 3.7% | ||
| 2025 | -3.0% | 12.1% | 0.7% | 11.7% | 1.6% | 7.6% | -3.7% | -0.1% | -2.2% | 0.0% | -4.8% | 2.3% |
| 2024 | 1.3% | 7.1% | 10.4% | -7.0% | 4.0% | -2.9% | -0.7% | 4.0% | 4.6% | -0.5% | -2.8% | 5.8% |
| 2023 | 10.2% | 4.8% | 13.5% | -5.7% | -7.9% | 4.9% | 6.7% | -0.4% | -15.5% | 4.0% | 10.1% | 7.3% |
| 2022 | -2.5% | -14.8% | 1.8% | -8.8% | -3.8% | -9.9% | 2.3% | 5.1% | -20.7% | 14.2% | 5.0% | 3.1% |
| 2021 | 1.9% | -0.7% | 8.5% | 1.2% | -1.2% | -0.1% | 8.5% | -2.9% | -15.5% | -1.0% | 0.0% | 1.5% |
| 2020 | -2.0% | -4.2% | -5.8% | 0.9% | -2.8% | 14.4% | 8.6% | 1.7% | 0.8% | 0.0% | -9.2% | 11.8% |
| 2019 | 8.6% | 10.2% | -7.8% | 5.2% | -2.8% | 6.2% | 1.3% | -0.7% | 1.3% | 0.0% | 9.8% | 0.0% |
| 2018 | -0.1% | 4.0% | 1.8% | -15.1% | 4.8% | -1.8% | 0.0% | 10.3% | 0.0% | -12.2% | -3.1% | -2.9% |
| 2017 | -0.3% | 0.0% | 3.0% | 18.7% | -2.6% | 3.0% | 0.0% | 0.0% | 5.0% | 2.0% | -0.0% | 2.1% |
See a number that looks wrong?