Schindler Holding AG (SHLRF) stock
SHLRFOTCFiscal year ends December 31Also trades as SHLAF
$307.73+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Schindler share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$307.73
0.00% on the day
52-week range
$287.49 – $371.81
-17.2% from the high
Change over 52 weeks
-9.3%
From $339.25 on Oct 17, 2025
Average volume
9
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $307.73 | $307.73 | $307.73 | $307.73 | 0.00% | 0 |
| Oct 16, 2026 | $307.73 | $307.73 | $307.73 | $307.73 | 0.00% | 0 |
| Oct 15, 2026 | $307.73 | $307.73 | $307.73 | $307.73 | 0.00% | 0 |
| Oct 14, 2026 | $307.73 | $307.73 | $307.73 | $307.73 | 0.00% | 0 |
| Oct 13, 2026 | $307.73 | $307.73 | $307.73 | $307.73 | 0.00% | 0 |
| Oct 12, 2026 | $307.73 | $307.73 | $307.73 | $307.73 | 0.00% | 0 |
| Oct 9, 2026 | $307.73 | $307.73 | $307.73 | $307.73 | +5.46% | 137 |
| Oct 8, 2026 | $291.80 | $291.80 | $291.80 | $291.80 | 0.00% | 0 |
| Oct 7, 2026 | $291.80 | $291.80 | $291.80 | $291.80 | -1.71% | 2 |
| Oct 6, 2026 | $296.87 | $296.87 | $296.87 | $296.87 | 0.00% | 0 |
| Oct 5, 2026 | $296.87 | $296.87 | $296.87 | $296.87 | 0.00% | 0 |
| Oct 2, 2026 | $296.87 | $296.87 | $296.87 | $296.87 | 0.00% | 0 |
| Oct 1, 2026 | $296.87 | $296.87 | $296.87 | $296.87 | 0.00% | 0 |
| Sep 30, 2026 | $296.87 | $296.87 | $296.87 | $296.87 | 0.00% | 0 |
| Sep 29, 2026 | $296.87 | $296.87 | $296.87 | $296.87 | 0.00% | 0 |
| Sep 28, 2026 | $296.87 | $296.87 | $296.87 | $296.87 | -1.31% | 8 |
| Sep 25, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | 0.00% | 0 |
| Sep 24, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | 0.00% | 0 |
| Sep 23, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | 0.00% | 0 |
| Sep 22, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | 0.00% | 0 |
| Sep 21, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | 0.00% | 0 |
| Sep 18, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | 0.00% | 0 |
| Sep 17, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | 0.00% | 0 |
| Sep 16, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | 0.00% | 0 |
| Sep 15, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | 0.00% | 0 |
| Sep 14, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | 0.00% | 0 |
| Sep 11, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | 0.00% | 0 |
| Sep 10, 2026 | $300.82 | $300.82 | $300.82 | $300.82 | +1.50% | 52 |
| Sep 9, 2026 | $296.36 | $296.36 | $296.36 | $296.36 | 0.00% | 0 |
| Sep 8, 2026 | $296.36 | $296.36 | $296.36 | $296.36 | 0.00% | 0 |
| Sep 4, 2026 | $296.36 | $296.36 | $296.36 | $296.36 | 0.00% | 0 |
| Sep 3, 2026 | $296.36 | $296.36 | $296.36 | $296.36 | 0.00% | 0 |
| Sep 2, 2026 | $296.36 | $296.36 | $296.36 | $296.36 | -2.36% | 37 |
| Sep 1, 2026 | $303.52 | $303.52 | $303.52 | $303.52 | 0.00% | 0 |
| Aug 31, 2026 | $303.52 | $303.52 | $303.52 | $303.52 | -9.67% | 20 |
| Aug 28, 2026 | $336.03 | $336.03 | $336.03 | $336.03 | 0.00% | 0 |
| Aug 27, 2026 | $336.03 | $336.03 | $336.03 | $336.03 | 0.00% | 0 |
| Aug 26, 2026 | $336.03 | $336.03 | $336.03 | $336.03 | +8.40% | 9 |
| Aug 25, 2026 | $310.00 | $310.00 | $310.00 | $310.00 | 0.00% | 0 |
| Aug 24, 2026 | $310.00 | $310.00 | $310.00 | $310.00 | 0.00% | 0 |
| Aug 21, 2026 | $310.00 | $310.00 | $310.00 | $310.00 | -0.02% | 62 |
| Aug 20, 2026 | $310.05 | $310.05 | $310.05 | $310.05 | 0.00% | 0 |
| Aug 19, 2026 | $310.05 | $310.05 | $310.05 | $310.05 | 0.00% | 0 |
| Aug 18, 2026 | $310.05 | $310.05 | $310.05 | $310.05 | 0.00% | 0 |
| Aug 17, 2026 | $310.05 | $310.05 | $310.05 | $310.05 | 0.00% | 0 |
| Aug 14, 2026 | $310.05 | $310.05 | $310.05 | $310.05 | +0.00% | 0 |
| Aug 13, 2026 | $310.05 | $310.05 | $310.05 | $310.05 | +7.85% | 1 |
| Aug 12, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Aug 11, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Aug 10, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Aug 7, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Aug 6, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Aug 5, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Aug 4, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Aug 3, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Jul 31, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Jul 30, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Jul 29, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Jul 28, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | 0.00% | 0 |
| Jul 27, 2026 | $287.49 | $287.49 | $287.49 | $287.49 | -0.32% | 1 |
| Jul 24, 2026 | $288.41 | $288.41 | $288.41 | $288.41 | 0.00% | 0 |
| Jul 23, 2026 | $288.41 | $288.41 | $288.41 | $288.41 | +0.00% | 0 |
| Jul 22, 2026 | $288.41 | $288.41 | $288.41 | $288.41 | -8.30% | 500 |
| Jul 21, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 20, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 17, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 16, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 15, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 14, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 13, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 10, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 9, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 8, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 7, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 6, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 2, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jul 1, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 30, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 29, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 26, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 25, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 24, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 6 |
| Jun 23, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 22, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 18, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 17, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 16, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 15, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 12, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 11, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 10, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 9, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 8, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | 0.00% | 0 |
| Jun 5, 2026 | $314.50 | $314.50 | $314.50 | $314.50 | -0.00% | 0 |
| Jun 4, 2026 | $308.37 | $314.50 | $308.37 | $314.50 | -1.08% | 125 |
| Jun 3, 2026 | $317.93 | $317.93 | $317.93 | $317.93 | 0.00% | 0 |
| Jun 2, 2026 | $317.93 | $317.93 | $317.93 | $317.93 | 0.00% | 0 |
| Jun 1, 2026 | $317.93 | $317.93 | $317.93 | $317.93 | 0.00% | 0 |
| May 29, 2026 | $317.93 | $317.93 | $317.93 | $317.93 | 0.00% | 0 |
| May 28, 2026 | $317.93 | $317.93 | $317.93 | $317.93 | -0.22% | 20 |
| May 27, 2026 | $318.63 | $318.63 | $318.63 | $318.63 | +2.45% | 1 |
| May 26, 2026 | $311.00 | $311.00 | $311.00 | $311.00 | +0.53% | 378 |
| May 22, 2026 | $309.36 | $309.36 | $309.36 | $309.36 | 0.00% | 0 |
| May 21, 2026 | $309.36 | $309.36 | $309.36 | $309.36 | 0.00% | 0 |
| May 20, 2026 | $309.36 | $309.36 | $309.36 | $309.36 | 0.00% | 0 |
| May 19, 2026 | $309.36 | $309.36 | $309.36 | $309.36 | -0.00% | 0 |
| May 18, 2026 | $309.36 | $309.36 | $309.36 | $309.36 | -3.32% | 49 |
| May 15, 2026 | $320.00 | $320.00 | $320.00 | $320.00 | 0.00% | 0 |
| May 14, 2026 | $320.00 | $320.00 | $320.00 | $320.00 | 0.00% | 0 |
| May 13, 2026 | $320.00 | $320.00 | $320.00 | $320.00 | -7.76% | 52 |
| May 12, 2026 | $346.92 | $346.92 | $346.92 | $346.92 | 0.00% | 0 |
| May 11, 2026 | $346.92 | $346.92 | $346.92 | $346.92 | 0.00% | 0 |
| May 8, 2026 | $346.92 | $346.92 | $346.92 | $346.92 | 0.00% | 0 |
| May 7, 2026 | $346.92 | $346.92 | $346.92 | $346.92 | 0.00% | 0 |
| May 6, 2026 | $346.92 | $346.92 | $346.92 | $346.92 | 0.00% | 0 |
| May 5, 2026 | $346.92 | $346.92 | $346.92 | $346.92 | +0.22% | 20 |
| May 4, 2026 | $316.50 | $346.17 | $316.50 | $346.17 | +8.57% | 192 |
| May 1, 2026 | $318.85 | $318.85 | $318.85 | $318.85 | 0.00% | 0 |
| Apr 30, 2026 | $318.85 | $318.85 | $318.85 | $318.85 | +2.80% | 5 |
| Apr 29, 2026 | $305.43 | $310.16 | $305.43 | $310.16 | -2.62% | 300 |
| Apr 28, 2026 | $318.49 | $318.49 | $318.49 | $318.49 | -2.00% | 199 |
| Apr 27, 2026 | $325.00 | $325.00 | $325.00 | $325.00 | +1.66% | 345 |
| Apr 24, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 23, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 22, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 21, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 20, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 17, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 16, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 15, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 14, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 13, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 10, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 9, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 8, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 7, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 6, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 2, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | 0.00% | 0 |
| Apr 1, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | -0.00% | 0 |
| Mar 31, 2026 | $319.70 | $319.70 | $319.70 | $319.70 | -6.97% | 298 |
| Mar 30, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 27, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 26, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 25, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 24, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 23, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 20, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 19, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 18, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 17, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 16, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 13, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 12, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 11, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 10, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 9, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Mar 6, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | -4.54% | 1 |
| Mar 5, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | 0.00% | 0 |
| Mar 4, 2026 | $343.64 | $360.00 | $343.64 | $360.00 | +4.50% | 18 |
| Mar 3, 2026 | $344.50 | $344.50 | $344.50 | $344.50 | 0.00% | 0 |
| Mar 2, 2026 | $344.50 | $344.50 | $344.50 | $344.50 | 0.00% | 0 |
| Feb 27, 2026 | $344.50 | $344.50 | $344.50 | $344.50 | 0.00% | 0 |
| Feb 26, 2026 | $344.50 | $344.50 | $344.50 | $344.50 | +0.10% | 40 |
| Feb 25, 2026 | $344.14 | $344.14 | $344.14 | $344.14 | -4.96% | 15 |
| Feb 24, 2026 | $362.09 | $362.09 | $362.09 | $362.09 | 0.00% | 0 |
| Feb 23, 2026 | $362.09 | $362.09 | $362.09 | $362.09 | 0.00% | 0 |
| Feb 20, 2026 | $362.09 | $362.09 | $362.09 | $362.09 | 0.00% | 0 |
| Feb 19, 2026 | $362.09 | $362.09 | $362.09 | $362.09 | 0.00% | 0 |
| Feb 18, 2026 | $362.09 | $362.09 | $362.09 | $362.09 | 0.00% | 0 |
| Feb 17, 2026 | $362.09 | $362.09 | $362.09 | $362.09 | -0.00% | 0 |
| Feb 13, 2026 | $362.09 | $362.09 | $362.09 | $362.09 | -0.20% | 205 |
| Feb 12, 2026 | $362.82 | $362.82 | $362.82 | $362.82 | 0.00% | 0 |
| Feb 11, 2026 | $362.82 | $362.82 | $362.82 | $362.82 | 0.00% | 0 |
| Feb 10, 2026 | $362.82 | $362.82 | $362.82 | $362.82 | 0.00% | 0 |
| Feb 9, 2026 | $362.82 | $362.82 | $362.82 | $362.82 | 0.00% | 0 |
| Feb 6, 2026 | $362.82 | $362.82 | $362.82 | $362.82 | -1.95% | 210 |
| Feb 5, 2026 | $370.04 | $370.04 | $370.04 | $370.04 | 0.00% | 0 |
| Feb 4, 2026 | $370.04 | $370.04 | $370.04 | $370.04 | +0.00% | 0 |
| Feb 3, 2026 | $370.00 | $370.04 | $370.00 | $370.04 | +0.01% | 54 |
| Feb 2, 2026 | $370.00 | $370.00 | $370.00 | $370.00 | -0.49% | 3 |
| Jan 30, 2026 | $371.81 | $371.81 | $371.81 | $371.81 | 0.00% | 0 |
| Jan 29, 2026 | $371.81 | $371.81 | $371.81 | $371.81 | 0.00% | 0 |
| Jan 28, 2026 | $371.81 | $371.81 | $371.81 | $371.81 | 0.00% | 0 |
| Jan 27, 2026 | $371.81 | $371.81 | $371.81 | $371.81 | 0.00% | 0 |
| Jan 26, 2026 | $371.81 | $371.81 | $371.81 | $371.81 | 0.00% | 0 |
| Jan 23, 2026 | $371.81 | $371.81 | $371.81 | $371.81 | +0.00% | 0 |
| Jan 22, 2026 | $371.81 | $371.81 | $371.81 | $371.81 | +8.20% | 15 |
| Jan 21, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | 0.00% | 0 |
| Jan 20, 2026 | $343.64 | $343.64 | $343.64 | $343.64 | -5.27% | 79 |
| Jan 16, 2026 | $362.76 | $362.76 | $362.76 | $362.76 | 0.00% | 0 |
| Jan 15, 2026 | $362.76 | $362.76 | $362.76 | $362.76 | +0.00% | 0 |
| Jan 14, 2026 | $362.76 | $362.76 | $362.76 | $362.76 | +7.45% | 1 |
| Jan 13, 2026 | $337.61 | $337.61 | $337.61 | $337.61 | 0.00% | 0 |
| Jan 12, 2026 | $337.61 | $337.61 | $337.61 | $337.61 | 0.00% | 0 |
| Jan 9, 2026 | $337.61 | $337.61 | $337.61 | $337.61 | 0.00% | 0 |
| Jan 8, 2026 | $337.61 | $337.61 | $337.61 | $337.61 | 0.00% | 0 |
| Jan 7, 2026 | $337.61 | $337.61 | $337.61 | $337.61 | 0.00% | 0 |
| Jan 6, 2026 | $337.61 | $337.61 | $337.61 | $337.61 | 0.00% | 0 |
| Jan 5, 2026 | $337.61 | $337.61 | $337.61 | $337.61 | 0.00% | 0 |
| Jan 2, 2026 | $337.61 | $337.61 | $337.61 | $337.61 | 0.00% | 0 |
| Dec 31, 2025 | $337.61 | $337.61 | $337.61 | $337.61 | 0.00% | 0 |
| Dec 30, 2025 | $337.61 | $337.61 | $337.61 | $337.61 | 0.00% | 0 |
| Dec 29, 2025 | $337.61 | $337.61 | $337.61 | $337.61 | -0.70% | 67 |
| Dec 26, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 0 |
| Dec 24, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 0 |
| Dec 23, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 0 |
| Dec 22, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 0 |
| Dec 19, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 0 |
| Dec 18, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 0 |
| Dec 17, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 0 |
| Dec 16, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 0 |
| Dec 15, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 0 |
| Dec 12, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 0 |
| Dec 11, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | -1.10% | 52 |
| Dec 10, 2025 | $343.79 | $343.79 | $343.79 | $343.79 | 0.00% | 0 |
| Dec 9, 2025 | $343.79 | $343.79 | $343.79 | $343.79 | 0.00% | 0 |
| Dec 8, 2025 | $343.79 | $343.79 | $343.79 | $343.79 | 0.00% | 0 |
| Dec 5, 2025 | $343.79 | $343.79 | $343.79 | $343.79 | +0.00% | 0 |
| Dec 4, 2025 | $343.79 | $343.79 | $343.79 | $343.79 | +4.18% | 100 |
| Dec 3, 2025 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Dec 2, 2025 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Dec 1, 2025 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Nov 28, 2025 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Nov 26, 2025 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Nov 25, 2025 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Nov 24, 2025 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 2 |
| Nov 21, 2025 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Nov 20, 2025 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Nov 19, 2025 | $330.75 | $330.75 | $330.00 | $330.00 | -1.44% | 47 |
| Nov 18, 2025 | $334.81 | $334.81 | $334.81 | $334.81 | -4.45% | 403 |
| Nov 17, 2025 | $350.41 | $350.41 | $350.41 | $350.41 | 0.00% | 0 |
| Nov 14, 2025 | $350.41 | $350.41 | $350.41 | $350.41 | 0.00% | 0 |
| Nov 13, 2025 | $350.41 | $350.41 | $350.41 | $350.41 | 0.00% | 0 |
| Nov 12, 2025 | $350.41 | $350.41 | $350.41 | $350.41 | +0.00% | 0 |
| Nov 11, 2025 | $350.41 | $350.41 | $350.41 | $350.41 | +4.30% | 14 |
| Nov 10, 2025 | $335.96 | $335.96 | $335.96 | $335.96 | -3.04% | 49 |
| Nov 7, 2025 | $346.50 | $346.50 | $346.50 | $346.50 | 0.00% | 0 |
| Nov 6, 2025 | $346.50 | $346.50 | $346.50 | $346.50 | 0.00% | 0 |
| Nov 5, 2025 | $346.50 | $346.50 | $346.50 | $346.50 | 0.00% | 0 |
| Nov 4, 2025 | $346.50 | $346.50 | $346.50 | $346.50 | 0.00% | 0 |
| Nov 3, 2025 | $346.50 | $346.50 | $346.50 | $346.50 | 0.00% | 0 |
| Oct 31, 2025 | $346.50 | $346.50 | $346.50 | $346.50 | 0.00% | 0 |
| Oct 30, 2025 | $346.50 | $346.50 | $346.50 | $346.50 | 0.00% | 0 |
| Oct 29, 2025 | $346.50 | $346.50 | $346.50 | $346.50 | +0.00% | 0 |
| Oct 28, 2025 | $330.00 | $346.50 | $330.00 | $346.50 | -3.76% | 301 |
| Oct 27, 2025 | $360.05 | $360.05 | $360.05 | $360.05 | 0.00% | 0 |
| Oct 24, 2025 | $360.05 | $360.05 | $360.05 | $360.05 | 0.00% | 0 |
| Oct 23, 2025 | $360.05 | $360.05 | $360.05 | $360.05 | 0.00% | 0 |
| Oct 22, 2025 | $360.05 | $360.05 | $360.05 | $360.05 | 0.00% | 0 |
| Oct 21, 2025 | $360.05 | $360.05 | $360.05 | $360.05 | +6.13% | 187 |
| Oct 20, 2025 | $339.25 | $339.25 | $339.25 | $339.25 | 0.00% | 0 |
| Oct 17, 2025 | $339.25 | $339.25 | $339.25 | $339.25 | 0.00% | 0 |
| Oct 16, 2025 | $339.25 | $339.25 | $339.25 | $339.25 | 0.00% | 0 |
| Oct 15, 2025 | $339.25 | $339.25 | $339.25 | $339.25 | 0.00% | 0 |
| Oct 14, 2025 | $339.25 | $339.25 | $339.25 | $339.25 | 0.00% | 0 |
| Oct 13, 2025 | $339.25 | $339.25 | $339.25 | $339.25 | +0.04% | 52 |
| Oct 10, 2025 | $339.12 | $339.12 | $339.12 | $339.12 | 0.00% | 0 |
| Oct 9, 2025 | $339.12 | $339.12 | $339.12 | $339.12 | -2.09% | 1 |
| Oct 8, 2025 | $346.35 | $346.35 | $346.35 | $346.35 | 0.00% | 0 |
| Oct 7, 2025 | $346.35 | $346.35 | $346.35 | $346.35 | – | 0 |
Seasonality
SHLRF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 1.1% | 1.9% | 0.1% | -1.1% | 2.0% | 1.4% | 2.2% | -4.4% | 1.0% | 0.6% | 3.4% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 3 of 9 | 7 of 9 |
| 2026 | 10.1% | -7.3% | -7.2% | -0.3% | -0.3% | -1.1% | -8.6% | 5.6% | -2.2% | 3.7% | ||
| 2025 | -3.0% | 12.1% | 0.7% | 11.7% | 1.6% | 7.6% | -3.7% | -0.1% | -2.2% | 0.0% | -4.8% | 2.3% |
| 2024 | 1.3% | 7.1% | 10.4% | -7.0% | 4.0% | -2.9% | -0.7% | 4.0% | 4.6% | -0.5% | -2.8% | 5.8% |
| 2023 | 10.2% | 4.8% | 13.5% | -5.7% | -7.9% | 4.9% | 6.7% | -0.4% | -15.5% | 4.0% | 10.1% | 7.3% |
| 2022 | -2.5% | -14.8% | 1.8% | -8.8% | -3.8% | -9.9% | 2.3% | 5.1% | -20.7% | 14.2% | 5.0% | 3.1% |
| 2021 | 1.9% | -0.7% | 8.5% | 1.2% | -1.2% | -0.1% | 8.5% | -2.9% | -15.5% | -1.0% | 0.0% | 1.5% |
| 2020 | -2.0% | -4.2% | -5.8% | 0.9% | -2.8% | 14.4% | 8.6% | 1.7% | 0.8% | 0.0% | -9.2% | 11.8% |
| 2019 | 8.6% | 10.2% | -7.8% | 5.2% | -2.8% | 6.2% | 1.3% | -0.7% | 1.3% | 0.0% | 9.8% | 0.0% |
| 2018 | -0.1% | 4.0% | 1.8% | -15.1% | 4.8% | -1.8% | 0.0% | 10.3% | 0.0% | -12.2% | -3.1% | -2.9% |
| 2017 | -0.3% | 0.0% | 3.0% | 18.7% | -2.6% | 3.0% | 0.0% | 0.0% | 5.0% | 2.0% | -0.0% | 2.1% |
See a number that looks wrong?