SHF Holdings, Inc. (SHFSW) stock
SHFSWNasdaqFinance ServicesFiscal year ends December 31Also trades as SHFS
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 10/3098% below fair value
$0.01−0.00 (-2.27%)
Close on Oct 30, 2026Market cap $765.88KP/E –Yield –
Price history
SHF share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0129
-2.27% on the day
52-week range
$0.0052 – $0.0598
-78.4% from the high
Change over 52 weeks
-71.1%
From $0.0446 on Oct 30, 2025
Average volume
63,758
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0098 | $0.0289 | $0.0071 | $0.0129 | +21.70% | 2,790,010 |
| Sep 2026 | $0.0094 | $0.0379 | $0.0052 | $0.0106 | -16.54% | 2,601,001 |
| Aug 2026 | $0.0269 | $0.05 | $0.009 | $0.0127 | -52.79% | 312,956 |
| Jul 2026 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | 0.00% | 18 |
| Jun 2026 | $0.0306 | $0.0325 | $0.0169 | $0.0269 | -22.92% | 256,856 |
| May 2026 | $0.0303 | $0.035 | $0.025 | $0.0349 | +26.91% | 190,220 |
| Apr 2026 | $0.0309 | $0.0357 | $0.0255 | $0.0275 | -11.00% | 174,478 |
| Mar 2026 | $0.0292 | $0.0358 | $0.0292 | $0.0309 | -13.93% | 26,641 |
| Feb 2026 | $0.04 | $0.04 | $0.0291 | $0.0359 | -10.25% | 39,114 |
| Jan 2026 | $0.0369 | $0.04 | $0.03 | $0.04 | +5.54% | 55,659 |
| Dec 2025 | $0.03 | $0.0598 | $0.0251 | $0.0379 | +2.16% | 530,191 |
| Nov 2025 | $0.0342 | $0.04 | $0.0251 | $0.0371 | +11.75% | 95,099 |
| Oct 2025 | $0.0328 | $0.0494 | $0.0275 | $0.0332 | -1.78% | 937,410 |
| Sep 2025 | $0.0312 | $0.0599 | $0.0211 | $0.0338 | +89.89% | 5,743,543 |
| Aug 2025 | $0.0219 | $0.0288 | $0.0167 | $0.0178 | -18.72% | 525,631 |
| Jul 2025 | $0.0201 | $0.0247 | $0.0161 | $0.0219 | -0.90% | 130,780 |
| Jun 2025 | $0.022 | $0.0225 | $0.0163 | $0.0221 | -1.34% | 50,633 |
| May 2025 | $0.0216 | $0.023 | $0.0156 | $0.0224 | +2.28% | 94,379 |
| Apr 2025 | $0.0238 | $0.0347 | $0.015 | $0.0219 | -10.61% | 1,366,837 |
| Mar 2025 | $0.029 | $0.0302 | $0.016 | $0.0245 | -12.50% | 531,889 |
| Feb 2025 | $0.03 | $0.037 | $0.021 | $0.028 | -6.67% | 110,807 |
| Jan 2025 | $0.0429 | $0.0429 | $0.0285 | $0.03 | -30.07% | 127,349 |
| Dec 2024 | $0.0264 | $0.048 | $0.023 | $0.0429 | +62.50% | 604,949 |
| Nov 2024 | $0.0251 | $0.0384 | $0.0215 | $0.0264 | -23.92% | 107,147 |
| Oct 2024 | $0.0303 | $0.042 | $0.0215 | $0.0347 | -0.29% | 209,625 |
| Sep 2024 | $0.0376 | $0.0488 | $0.0229 | $0.0348 | -7.20% | 235,607 |
| Aug 2024 | $0.0489 | $0.0489 | $0.0372 | $0.0375 | -14.58% | 46,592 |
| Jul 2024 | $0.0401 | $0.055 | $0.0361 | $0.0439 | -26.83% | 99,048 |
| Jun 2024 | $0.0404 | $0.07 | $0.0252 | $0.06 | +13.42% | 403,500 |
| May 2024 | $0.0534 | $0.0695 | $0.0301 | $0.0529 | +15.00% | 197,063 |
| Apr 2024 | $0.0612 | $0.081 | $0.0421 | $0.046 | -38.58% | 173,646 |
| Mar 2024 | $0.0651 | $0.125 | $0.0376 | $0.0749 | +15.05% | 289,363 |
| Feb 2024 | $0.0468 | $0.15 | $0.041 | $0.0651 | +39.10% | 1,049,365 |
| Jan 2024 | $0.0837 | $0.17 | $0.043 | $0.0468 | -44.15% | 628,519 |
| Dec 2023 | $0.0461 | $0.0924 | $0.04 | $0.0838 | +94.88% | 825,908 |
| Nov 2023 | $0.0548 | $0.069 | $0.042 | $0.043 | -21.82% | 193,915 |
| Oct 2023 | $0.0605 | $0.068 | $0.042 | $0.055 | -9.09% | 448,240 |
| Sep 2023 | $0.0162 | $0.0749 | $0.014 | $0.0605 | +164.19% | 1,625,328 |
| Aug 2023 | $0.0198 | $0.027 | $0.014 | $0.0229 | +17.44% | 521,242 |
| Jul 2023 | $0.0201 | $0.0279 | $0.015 | $0.0195 | -2.99% | 222,035 |
| Jun 2023 | $0.0205 | $0.0299 | $0.014 | $0.0201 | +0.50% | 1,041,480 |
| May 2023 | $0.02 | $0.0375 | $0.012 | $0.02 | +11.11% | 1,482,595 |
| Apr 2023 | $0.0219 | $0.039 | $0.0161 | $0.018 | -31.30% | 637,962 |
| Mar 2023 | $0.0544 | $0.0592 | $0.0191 | $0.0262 | -41.91% | 1,231,039 |
| Feb 2023 | $0.0424 | $0.091 | $0.0424 | $0.0451 | -46.94% | 321,911 |
| Jan 2023 | $0.043 | $0.096 | $0.0415 | $0.085 | +35.35% | 205,086 |
| Dec 2022 | $0.0522 | $0.0889 | $0.03 | $0.0628 | +25.60% | 420,172 |
| Nov 2022 | $0.12 | $0.13 | $0.046 | $0.05 | -55.08% | 421,900 |
| Oct 2022 | $0.179 | $0.2781 | $0.06 | $0.1113 | -9.14% | 2,869,139 |
| Sep 2022 | $0.2201 | $0.3499 | $0.12 | $0.1225 | -44.34% | 873,218 |
| Aug 2022 | $0.1909 | $0.25 | $0.1601 | $0.2201 | +20.60% | 127,051 |
| Jul 2022 | $0.23 | $0.4476 | $0.1011 | $0.1825 | -20.65% | 1,135,644 |
| Jun 2022 | $0.175 | $0.69 | $0.12 | $0.23 | +15.12% | 2,217,831 |
| May 2022 | $0.1601 | $0.23 | $0.062 | $0.1998 | +17.05% | 150,297 |
| Apr 2022 | $0.218 | $0.23 | $0.1501 | $0.1707 | -22.41% | 220,781 |
| Mar 2022 | $0.2999 | $0.2999 | $0.164 | $0.22 | -26.64% | 313,357 |
| Feb 2022 | $0.3948 | $0.4927 | $0.24 | $0.2999 | -25.03% | 411,346 |
| Jan 2022 | $0.4949 | $0.5394 | $0.36 | $0.40 | -14.88% | 348,259 |
| Dec 2021 | $0.5213 | $0.5449 | $0.4502 | $0.4699 | -14.55% | 129,035 |
| Nov 2021 | $0.50 | $0.80 | $0.4584 | $0.5499 | +10.00% | 745,428 |
| Oct 2021 | $0.4499 | $0.5499 | $0.42 | $0.4999 | +11.11% | 906,107 |
| Sep 2021 | $0.4495 | $0.56 | $0.4108 | $0.4499 | +4.58% | 996,204 |
| Aug 2021 | $0.80 | $1.00 | $0.40 | $0.4302 | – | 580,660 |
Seasonality
SHFSW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -9.6% | -10.0% | -16.0% | -22.8% | 14.5% | 1.0% | -10.3% | -9.6% | 31.8% | 2.1% | -15.8% | 34.1% |
| Months up | 2 of 5 | 1 of 5 | 1 of 5 | 0 of 5 | 5 of 5 | 3 of 5 | 0 of 5 | 2 of 5 | 3 of 6 | 2 of 6 | 2 of 5 | 4 of 5 |
| 2026 | 5.5% | -10.3% | -13.9% | -11.0% | 26.9% | -22.9% | 0.0% | -52.8% | -16.5% | 21.7% | ||
| 2025 | -30.1% | -6.7% | -12.5% | -10.6% | 2.3% | -1.3% | -0.9% | -18.7% | 89.9% | -1.8% | 11.7% | 2.2% |
| 2024 | -44.2% | 39.1% | 15.1% | -38.6% | 15.0% | 13.4% | -26.8% | -14.6% | -7.2% | -0.3% | -23.9% | 62.5% |
| 2023 | 35.4% | -46.9% | -41.9% | -31.3% | 11.1% | 0.5% | -3.0% | 17.4% | 164.2% | -9.1% | -21.8% | 94.9% |
| 2022 | -14.9% | -25.0% | -26.6% | -22.4% | 17.0% | 15.1% | -20.7% | 20.6% | -44.3% | -9.1% | -55.1% | 25.6% |
| 2021 | 4.6% | 11.1% | 10.0% | -14.5% |