Sprouts Farmers Market, Inc. (SFM) stock
SFMNasdaqRetail-Grocery StoresFiscal year ends December 28
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Oct 28, 2026Score 21/3040% below fair value
$49.70+1.70 (+3.54%)
Close on Oct 30, 2026Market cap $4.63BP/E 9.5Yield –
Price history
Sprouts Farmers Market share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$49.70
+3.54% on the day
52-week range
$47.35 – $94.89
-47.6% from the high
Change over 52 weeks
-35.7%
From $77.25 on Oct 30, 2025
Average volume
2.38M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $66.35 | $69.53 | $47.35 | $49.70 | -25.09% | 76,655,945 |
| Sep 2026 | $82.11 | $85.37 | $61.88 | $66.35 | -19.12% | 44,384,914 |
| Aug 2026 | $88.80 | $90.98 | $76.60 | $82.04 | -5.87% | 31,356,394 |
| Jul 2026 | $85.40 | $93.32 | $70.00 | $87.16 | +3.05% | 49,788,406 |
| Jun 2026 | $82.38 | $88.90 | $76.86 | $84.58 | +2.37% | 46,453,528 |
| May 2026 | $81.95 | $94.89 | $77.80 | $82.62 | +0.94% | 45,788,084 |
| Apr 2026 | $76.61 | $84.51 | $69.29 | $81.85 | +6.12% | 41,783,617 |
| Mar 2026 | $72.51 | $85.58 | $72.50 | $77.13 | +4.41% | 57,114,970 |
| Feb 2026 | $70.46 | $76.68 | $64.75 | $73.87 | +4.17% | 65,599,956 |
| Jan 2026 | $79.52 | $82.72 | $69.29 | $70.91 | -11.00% | 58,480,200 |
| Dec 2025 | $83.80 | $87.35 | $77.33 | $79.67 | -4.94% | 44,785,240 |
| Nov 2025 | $78.85 | $86.24 | $75.93 | $83.81 | +6.14% | 51,086,081 |
| Oct 2025 | $108.64 | $114.34 | $75.75 | $78.96 | -27.43% | 71,933,814 |
| Sep 2025 | $138.45 | $141.24 | $107.65 | $108.80 | -22.58% | 46,512,913 |
| Aug 2025 | $154.51 | $160.49 | $139.43 | $140.54 | -7.26% | 33,303,882 |
| Jul 2025 | $164.65 | $171.15 | $144.57 | $151.54 | -7.96% | 32,288,388 |
| Jun 2025 | $173.37 | $182.00 | $153.35 | $164.64 | -4.76% | 52,871,606 |
| May 2025 | $165.27 | $178.16 | $154.60 | $172.86 | +1.09% | 38,081,666 |
| Apr 2025 | $151.15 | $172.77 | $138.26 | $171.00 | +12.03% | 37,424,955 |
| Mar 2025 | $148.47 | $152.78 | $130.06 | $152.64 | +2.86% | 30,759,027 |
| Feb 2025 | $154.92 | $178.99 | $137.69 | $148.40 | -6.28% | 35,951,601 |
| Jan 2025 | $127.51 | $160.03 | $127.35 | $158.34 | +24.61% | 25,384,860 |
| Dec 2024 | $154.22 | $155.00 | $125.18 | $127.07 | -17.74% | 26,464,463 |
| Nov 2024 | $130.21 | $155.64 | $127.70 | $154.48 | +20.28% | 29,137,020 |
| Oct 2024 | $110.20 | $135.10 | $109.70 | $128.43 | +16.32% | 26,368,688 |
| Sep 2024 | $103.34 | $110.98 | $96.05 | $110.41 | +6.11% | 25,118,872 |
| Aug 2024 | $100.38 | $104.41 | $91.36 | $104.05 | +4.16% | 28,927,120 |
| Jul 2024 | $83.72 | $103.80 | $79.34 | $99.89 | +19.40% | 33,224,497 |
| Jun 2024 | $78.75 | $83.71 | $74.15 | $83.66 | +5.93% | 25,213,279 |
| May 2024 | $65.82 | $82.96 | $64.02 | $78.98 | +19.61% | 31,972,978 |
| Apr 2024 | $64.57 | $68.03 | $61.61 | $66.03 | +2.40% | 28,386,794 |
| Mar 2024 | $62.35 | $65.53 | $60.46 | $64.48 | +3.27% | 26,896,320 |
| Feb 2024 | $50.53 | $62.60 | $49.81 | $62.44 | +23.96% | 30,685,847 |
| Jan 2024 | $47.96 | $52.02 | $47.82 | $50.37 | +4.70% | 23,263,864 |
| Dec 2023 | $43.15 | $49.35 | $43.11 | $48.11 | +11.68% | 26,621,145 |
| Nov 2023 | $41.94 | $43.15 | $39.83 | $43.08 | +2.52% | 30,129,313 |
| Oct 2023 | $42.66 | $44.43 | $39.76 | $42.02 | -1.82% | 42,952,594 |
| Sep 2023 | $40.74 | $43.29 | $38.46 | $42.80 | +4.93% | 28,553,854 |
| Aug 2023 | $39.39 | $41.28 | $36.21 | $40.79 | +3.92% | 34,294,767 |
| Jul 2023 | $36.85 | $40.39 | $36.16 | $39.25 | +6.86% | 26,706,226 |
| Jun 2023 | $34.38 | $37.00 | $32.12 | $36.73 | +6.28% | 37,520,912 |
| May 2023 | $34.62 | $39.99 | $34.26 | $34.56 | -0.29% | 42,368,751 |
| Apr 2023 | $35.23 | $35.67 | $32.43 | $34.66 | -1.06% | 28,410,348 |
| Mar 2023 | $30.38 | $35.59 | $30.22 | $35.03 | +15.65% | 39,377,794 |
| Feb 2023 | $31.72 | $33.36 | $30.20 | $30.29 | -5.20% | 23,468,141 |
| Jan 2023 | $32.43 | $32.58 | $30.10 | $31.95 | -1.30% | 24,428,506 |
| Dec 2022 | $34.62 | $34.97 | $32.25 | $32.37 | -5.71% | 23,369,525 |
| Nov 2022 | $29.50 | $34.54 | $28.25 | $34.33 | +16.37% | 37,225,603 |
| Oct 2022 | $27.83 | $30.08 | $26.35 | $29.50 | +6.31% | 31,159,812 |
| Sep 2022 | $28.76 | $30.86 | $26.73 | $27.75 | -3.98% | 29,924,463 |
| Aug 2022 | $27.52 | $31.65 | $26.79 | $28.90 | +4.56% | 38,433,341 |
| Jul 2022 | $25.38 | $27.82 | $25.03 | $27.64 | +9.16% | 27,094,803 |
| Jun 2022 | $27.13 | $27.62 | $24.67 | $25.32 | -6.53% | 34,548,194 |
| May 2022 | $29.97 | $31.66 | $22.56 | $27.09 | -9.09% | 53,410,882 |
| Apr 2022 | $32.14 | $35.34 | $29.23 | $29.80 | -6.82% | 33,699,125 |
| Mar 2022 | $28.73 | $34.97 | $28.10 | $31.98 | +12.29% | 41,984,319 |
| Feb 2022 | $26.83 | $29.96 | $26.63 | $28.48 | +4.94% | 31,101,725 |
| Jan 2022 | $29.68 | $31.31 | $26.36 | $27.14 | -8.56% | 46,207,048 |
| Dec 2021 | $26.61 | $30.61 | $25.72 | $29.68 | +12.17% | 39,614,902 |
| Nov 2021 | $22.22 | $27.61 | $21.77 | $26.46 | +19.51% | 45,316,205 |
| Oct 2021 | $23.17 | $23.36 | $21.18 | $22.14 | -4.45% | 40,213,590 |
| Sep 2021 | $24.78 | $25.17 | $22.30 | $23.17 | -6.95% | 43,637,469 |
| Aug 2021 | $24.55 | $25.42 | $23.03 | $24.90 | +1.30% | 41,816,781 |
| Jul 2021 | $24.85 | $26.66 | $24.15 | $24.58 | -1.09% | 37,998,478 |
| Jun 2021 | $26.84 | $29.35 | $24.54 | $24.85 | -6.58% | 61,227,864 |
| May 2021 | $25.90 | $27.24 | $24.60 | $26.60 | +3.87% | 44,513,313 |
| Apr 2021 | $26.64 | $27.91 | $25.17 | $25.61 | -3.79% | 43,309,459 |
| Mar 2021 | $21.70 | $28.63 | $21.40 | $26.62 | +26.10% | 71,638,063 |
| Feb 2021 | $22.75 | $23.24 | $20.52 | $21.11 | -6.80% | 43,882,921 |
| Jan 2021 | $20.20 | $25.67 | $19.13 | $22.65 | +12.69% | 61,010,300 |
| Dec 2020 | $21.21 | $21.51 | $19.18 | $20.10 | -5.05% | 44,978,420 |
| Nov 2020 | $19.27 | $21.50 | $18.21 | $21.17 | +11.13% | 55,139,103 |
| Oct 2020 | $20.96 | $22.09 | $18.89 | $19.05 | -8.98% | 44,572,616 |
| Sep 2020 | $23.40 | $24.29 | $20.12 | $20.93 | -10.36% | 47,344,626 |
| Aug 2020 | $26.40 | $26.50 | $23.09 | $23.35 | -11.49% | 49,456,202 |
| Jul 2020 | $25.61 | $28.00 | $23.68 | $26.38 | +3.09% | 60,627,016 |
| Jun 2020 | $25.05 | $26.20 | $22.21 | $25.59 | +1.83% | 51,483,128 |
| May 2020 | $20.54 | $26.84 | $20.43 | $25.13 | +20.93% | 57,283,658 |
| Apr 2020 | $18.42 | $22.01 | $18.02 | $20.78 | +11.78% | 53,952,723 |
| Mar 2020 | $16.15 | $20.41 | $13.00 | $18.59 | +16.33% | 61,561,165 |
| Feb 2020 | $15.70 | $19.34 | $14.51 | $15.98 | +2.24% | 49,238,961 |
| Jan 2020 | $19.39 | $19.39 | $15.34 | $15.63 | -19.22% | 38,201,893 |
| Dec 2019 | $19.88 | $20.52 | $19.34 | $19.35 | -2.27% | 29,508,336 |
| Nov 2019 | $19.52 | $20.73 | $19.15 | $19.80 | +2.01% | 26,306,359 |
| Oct 2019 | $19.35 | $20.50 | $17.76 | $19.41 | +0.36% | 31,388,223 |
| Sep 2019 | $17.89 | $20.24 | $17.49 | $19.34 | +7.74% | 25,698,873 |
| Aug 2019 | $17.43 | $18.27 | $16.46 | $17.95 | +6.02% | 39,083,244 |
| Jul 2019 | $19.02 | $19.13 | $16.66 | $16.93 | -10.38% | 37,442,060 |
| Jun 2019 | $20.00 | $21.06 | $18.26 | $18.89 | -5.79% | 33,637,058 |
| May 2019 | $21.44 | $24.06 | $19.72 | $20.05 | -6.40% | 35,713,860 |
| Apr 2019 | $21.60 | $21.86 | $20.58 | $21.42 | -0.56% | 37,502,192 |
| Mar 2019 | $23.41 | $23.65 | $21.43 | $21.54 | -7.63% | 39,663,062 |
| Feb 2019 | $24.05 | $25.18 | $22.50 | $23.32 | -2.75% | 34,027,177 |
| Jan 2019 | $23.21 | $25.32 | $23.01 | $23.98 | +2.00% | 29,143,860 |
| Dec 2018 | $23.90 | $25.44 | $22.25 | $23.51 | +2.13% | 38,888,815 |
| Nov 2018 | $27.00 | $28.69 | $22.32 | $23.02 | -14.39% | 54,987,938 |
| Oct 2018 | $27.58 | $28.12 | $26.25 | $26.89 | -1.90% | 44,248,705 |
| Sep 2018 | $26.40 | $29.67 | $26.40 | $27.41 | +3.55% | 41,099,531 |
| Aug 2018 | $21.57 | $26.59 | $20.95 | $26.47 | +23.17% | 37,157,487 |
| Jul 2018 | $22.03 | $23.22 | $21.05 | $21.49 | -2.63% | 29,315,809 |
| Jun 2018 | $21.78 | $22.85 | $20.63 | $22.07 | +1.71% | 37,680,205 |
| May 2018 | $24.90 | $25.00 | $20.99 | $21.70 | -13.30% | 46,136,546 |
| Apr 2018 | $23.33 | $25.54 | $22.66 | $25.03 | +6.65% | 25,106,608 |
| Mar 2018 | $25.86 | $26.11 | $22.94 | $23.47 | -8.89% | 38,060,913 |
| Feb 2018 | $27.91 | $27.94 | $24.42 | $25.76 | -7.77% | 39,943,110 |
| Jan 2018 | $24.33 | $28.29 | $23.87 | $27.93 | +14.70% | 45,119,789 |
| Dec 2017 | $23.07 | $25.00 | $22.61 | $24.35 | +4.15% | 35,196,295 |
| Nov 2017 | $18.49 | $24.10 | $18.42 | $23.38 | +26.45% | 53,816,251 |
| Oct 2017 | $18.86 | $19.31 | $17.55 | $18.49 | -1.49% | 48,541,218 |
| Sep 2017 | $19.99 | $20.71 | $18.48 | $18.77 | -5.87% | 65,210,080 |
| Aug 2017 | $24.18 | $24.64 | $19.20 | $19.94 | -17.16% | 73,031,994 |
| Jul 2017 | $22.71 | $24.92 | $22.23 | $24.07 | +6.18% | 43,466,176 |
| Jun 2017 | $23.94 | $25.98 | $19.30 | $22.67 | -5.38% | 70,181,315 |
| May 2017 | $22.34 | $24.41 | $22.02 | $23.96 | +7.40% | 44,212,539 |
| Apr 2017 | $23.01 | $23.89 | $21.00 | $22.31 | -3.50% | 61,297,166 |
| Mar 2017 | $18.64 | $23.67 | $17.38 | $23.12 | +25.24% | 101,925,037 |
| Feb 2017 | $18.91 | $19.86 | $17.59 | $18.46 | -1.12% | 57,773,843 |
| Jan 2017 | $19.10 | $20.40 | $17.96 | $18.67 | -1.32% | 55,947,205 |
| Dec 2016 | $19.90 | $21.25 | $18.88 | $18.92 | -5.45% | 44,519,495 |
| Nov 2016 | $22.13 | $22.63 | $19.72 | $20.01 | -9.66% | 66,495,607 |
| Oct 2016 | $20.45 | $22.36 | $20.45 | $22.15 | +7.26% | 49,634,694 |
| Sep 2016 | $22.47 | $23.08 | $18.70 | $20.65 | -8.34% | 69,103,900 |
| Aug 2016 | $23.24 | $24.52 | $22.00 | $22.53 | -2.59% | 53,268,700 |
| Jul 2016 | $23.00 | $24.43 | $22.05 | $23.13 | +1.00% | 55,766,000 |
| Jun 2016 | $24.79 | $25.45 | $21.10 | $22.90 | -7.51% | 49,471,500 |
| May 2016 | $28.03 | $28.78 | $23.86 | $24.76 | -11.79% | 51,499,500 |
| Apr 2016 | $28.78 | $29.37 | $27.19 | $28.07 | -3.34% | 28,238,300 |
| Mar 2016 | $28.65 | $30.00 | $26.83 | $29.04 | +1.97% | 37,248,300 |
| Feb 2016 | $22.93 | $28.60 | $21.18 | $28.48 | +24.91% | 76,806,200 |
| Jan 2016 | $25.99 | $27.85 | $21.25 | $22.80 | -14.25% | 54,516,900 |
| Dec 2015 | $24.34 | $27.34 | $23.85 | $26.59 | +10.19% | 28,560,400 |
| Nov 2015 | $20.28 | $24.99 | $19.75 | $24.13 | +18.40% | 43,777,400 |
| Oct 2015 | $21.08 | $23.87 | $19.93 | $20.38 | -3.41% | 37,138,300 |
| Sep 2015 | $19.99 | $23.98 | $19.92 | $21.10 | +3.58% | 37,294,200 |
| Aug 2015 | $24.45 | $24.77 | $16.41 | $20.37 | -16.92% | 59,187,400 |
| Jul 2015 | $27.25 | $27.43 | $22.12 | $24.52 | -9.12% | 44,968,200 |
| Jun 2015 | $29.98 | $30.66 | $26.94 | $26.98 | -10.04% | 39,953,000 |
| May 2015 | $32.20 | $32.42 | $26.98 | $29.99 | -6.25% | 53,774,400 |
| Apr 2015 | $35.05 | $36.13 | $31.90 | $31.99 | -9.20% | 28,957,200 |
| Mar 2015 | $35.81 | $36.97 | $32.71 | $35.23 | -4.29% | 36,259,700 |
| Feb 2015 | $36.41 | $38.45 | $35.19 | $36.81 | +1.10% | 20,369,000 |
| Jan 2015 | $33.99 | $36.98 | $32.59 | $36.41 | +7.15% | 25,574,100 |
| Dec 2014 | $32.01 | $33.98 | $29.44 | $33.98 | +6.89% | 19,040,000 |
| Nov 2014 | $29.24 | $32.36 | $29.21 | $31.79 | +9.21% | 28,627,800 |
| Oct 2014 | $29.04 | $30.04 | $27.17 | $29.11 | +0.14% | 21,272,500 |
| Sep 2014 | $30.97 | $31.96 | $29.01 | $29.07 | -6.04% | 18,306,500 |
| Aug 2014 | $30.60 | $32.91 | $29.10 | $30.94 | +1.41% | 37,214,400 |
| Jul 2014 | $32.75 | $33.18 | $30.30 | $30.51 | -6.75% | 19,519,200 |
| Jun 2014 | $27.13 | $32.93 | $26.60 | $32.72 | +20.74% | 30,207,200 |
| May 2014 | $32.05 | $32.30 | $25.73 | $27.10 | -15.23% | 38,558,400 |
| Apr 2014 | $36.06 | $38.35 | $31.52 | $31.97 | -11.27% | 16,183,700 |
| Mar 2014 | $38.35 | $39.72 | $33.92 | $36.03 | -7.54% | 23,144,200 |
| Feb 2014 | $35.55 | $39.98 | $34.04 | $38.97 | +9.04% | 16,631,300 |
| Jan 2014 | $38.18 | $40.09 | $34.50 | $35.74 | -7.00% | 16,281,400 |
| Dec 2013 | $38.00 | $38.61 | $35.58 | $38.43 | +1.56% | 17,008,300 |
| Nov 2013 | $45.95 | $48.95 | $36.11 | $37.84 | -17.85% | 24,064,600 |
| Oct 2013 | $44.21 | $49.45 | $42.11 | $46.06 | +3.76% | 9,786,400 |
| Sep 2013 | $37.66 | $46.31 | $36.50 | $44.39 | +20.10% | 8,902,000 |
| Aug 2013 | $35.00 | $41.85 | $33.00 | $36.96 | – | 26,088,300 |
Seasonality
SFM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.5% | 9.0% | 2.3% | 2.5% | -1.1% | 2.6% | 0.1% | -4.7% | -4.8% | 10.0% | -0.6% |
| Months up | 5 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -11.0% | 4.2% | 4.4% | 6.1% | 0.9% | 2.4% | 3.1% | -5.9% | -19.1% | -25.1% | ||
| 2025 | 24.6% | -6.3% | 2.9% | 12.0% | 1.1% | -4.8% | -8.0% | -7.3% | -22.6% | -27.4% | 6.1% | -4.9% |
| 2024 | 4.7% | 24.0% | 3.3% | 2.4% | 19.6% | 5.9% | 19.4% | 4.2% | 6.1% | 16.3% | 20.3% | -17.7% |
| 2023 | -1.3% | -5.2% | 15.6% | -1.1% | -0.3% | 6.3% | 6.9% | 3.9% | 4.9% | -1.8% | 2.5% | 11.7% |
| 2022 | -8.6% | 4.9% | 12.3% | -6.8% | -9.1% | -6.5% | 9.2% | 4.6% | -4.0% | 6.3% | 16.4% | -5.7% |
| 2021 | 12.7% | -6.8% | 26.1% | -3.8% | 3.9% | -6.6% | -1.1% | 1.3% | -6.9% | -4.4% | 19.5% | 12.2% |
| 2020 | -19.2% | 2.2% | 16.3% | 11.8% | 20.9% | 1.8% | 3.1% | -11.5% | -10.4% | -9.0% | 11.1% | -5.1% |
| 2019 | 2.0% | -2.8% | -7.6% | -0.6% | -6.4% | -5.8% | -10.4% | 6.0% | 7.7% | 0.4% | 2.0% | -2.3% |
| 2018 | 14.7% | -7.8% | -8.9% | 6.6% | -13.3% | 1.7% | -2.6% | 23.2% | 3.6% | -1.9% | -14.4% | 2.1% |
| 2017 | -1.3% | -1.1% | 25.2% | -3.5% | 7.4% | -5.4% | 6.2% | -17.2% | -5.9% | -1.5% | 26.4% | 4.1% |