Sprouts Farmers Market, Inc. (SFM) stock
SFMNasdaqRetail-Grocery StoresFiscal year ends December 28
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Oct 28, 2026Score 21/3040% below fair value
$49.70+1.70 (+3.54%)
Close on Oct 30, 2026Market cap $4.63BP/E 9.5Yield –
Price history
Sprouts Farmers Market share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$49.70
+3.54% on the day
52-week range
$47.35 – $94.89
-47.6% from the high
Change over 52 weeks
-35.7%
From $77.25 on Oct 30, 2025
Average volume
2.38M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $48.83 | $50.87 | $48.79 | $49.70 | +3.54% | 10,212,900 |
| Oct 29, 2026 | $47.66 | $50.90 | $47.35 | $48.00 | -22.58% | 19,387,170 |
| Oct 28, 2026 | $64.08 | $66.85 | $60.47 | $62.00 | -3.74% | 6,409,527 |
| Oct 27, 2026 | $65.73 | $66.02 | $63.05 | $64.41 | -2.28% | 2,216,601 |
| Oct 26, 2026 | $66.01 | $67.36 | $65.16 | $65.91 | -0.53% | 1,730,239 |
| Oct 23, 2026 | $69.14 | $69.53 | $65.61 | $66.26 | -3.78% | 1,801,244 |
| Oct 22, 2026 | $65.86 | $69.10 | $64.68 | $68.86 | +5.11% | 3,592,434 |
| Oct 21, 2026 | $64.28 | $65.85 | $63.87 | $65.51 | +1.22% | 2,066,517 |
| Oct 20, 2026 | $65.28 | $67.10 | $64.27 | $64.72 | +0.72% | 1,729,636 |
| Oct 19, 2026 | $65.09 | $65.36 | $63.92 | $64.26 | -1.44% | 1,621,580 |
| Oct 16, 2026 | $67.53 | $68.29 | $64.90 | $65.20 | -2.15% | 2,036,299 |
| Oct 15, 2026 | $65.90 | $68.78 | $65.85 | $66.63 | +3.06% | 2,263,762 |
| Oct 14, 2026 | $63.54 | $64.69 | $62.84 | $64.65 | +1.65% | 1,705,670 |
| Oct 13, 2026 | $64.67 | $65.33 | $63.10 | $63.60 | -1.13% | 2,020,236 |
| Oct 12, 2026 | $65.19 | $65.48 | $63.91 | $64.33 | -1.24% | 2,070,342 |
| Oct 9, 2026 | $66.11 | $66.64 | $63.85 | $65.14 | -1.32% | 2,750,579 |
| Oct 8, 2026 | $65.50 | $66.44 | $63.97 | $66.01 | +1.15% | 1,689,895 |
| Oct 7, 2026 | $65.41 | $66.00 | $64.50 | $65.26 | +0.14% | 2,165,326 |
| Oct 6, 2026 | $64.21 | $65.65 | $63.41 | $65.17 | +0.39% | 2,534,553 |
| Oct 5, 2026 | $64.11 | $65.02 | $63.21 | $64.92 | +0.70% | 2,169,841 |
| Oct 2, 2026 | $64.34 | $66.35 | $63.93 | $64.47 | -0.02% | 1,730,819 |
| Oct 1, 2026 | $66.35 | $66.89 | $64.20 | $64.48 | -2.82% | 2,750,775 |
| Sep 30, 2026 | $65.57 | $66.66 | $64.92 | $66.35 | +2.63% | 2,396,312 |
| Sep 29, 2026 | $63.75 | $65.25 | $63.52 | $64.65 | +1.89% | 1,852,733 |
| Sep 28, 2026 | $62.91 | $64.38 | $61.88 | $63.45 | +1.54% | 3,059,731 |
| Sep 25, 2026 | $64.96 | $64.98 | $62.49 | $62.49 | -4.48% | 3,089,360 |
| Sep 24, 2026 | $67.06 | $67.07 | $65.25 | $65.42 | -0.98% | 1,978,033 |
| Sep 23, 2026 | $68.81 | $69.80 | $65.88 | $66.07 | -3.80% | 2,379,851 |
| Sep 22, 2026 | $70.17 | $70.67 | $68.06 | $68.68 | +0.03% | 1,946,001 |
| Sep 21, 2026 | $70.80 | $71.15 | $68.58 | $68.66 | -3.01% | 2,117,351 |
| Sep 18, 2026 | $69.62 | $71.55 | $69.50 | $70.79 | +1.65% | 2,441,713 |
| Sep 17, 2026 | $71.50 | $71.99 | $69.61 | $69.64 | -2.00% | 1,758,363 |
| Sep 16, 2026 | $72.63 | $73.67 | $70.86 | $71.06 | -3.27% | 1,942,371 |
| Sep 15, 2026 | $74.63 | $75.54 | $73.11 | $73.46 | -2.17% | 1,953,687 |
| Sep 14, 2026 | $73.53 | $76.13 | $73.03 | $75.09 | +3.20% | 1,522,680 |
| Sep 11, 2026 | $72.54 | $73.89 | $71.37 | $72.76 | +0.78% | 1,770,050 |
| Sep 10, 2026 | $73.50 | $75.24 | $72.10 | $72.20 | -1.24% | 2,207,829 |
| Sep 9, 2026 | $75.65 | $76.18 | $73.02 | $73.11 | -3.94% | 2,386,566 |
| Sep 8, 2026 | $81.40 | $81.50 | $75.33 | $76.11 | -6.50% | 2,562,955 |
| Sep 4, 2026 | $78.78 | $81.54 | $78.34 | $81.40 | +2.87% | 1,512,926 |
| Sep 3, 2026 | $78.80 | $79.56 | $77.04 | $79.13 | +0.47% | 1,161,407 |
| Sep 2, 2026 | $78.75 | $79.97 | $76.12 | $78.76 | -2.54% | 2,685,369 |
| Sep 1, 2026 | $82.11 | $85.37 | $80.20 | $80.81 | -1.50% | 1,659,626 |
| Aug 31, 2026 | $81.42 | $83.34 | $80.50 | $82.04 | +0.71% | 1,677,811 |
| Aug 28, 2026 | $81.27 | $83.81 | $81.25 | $81.46 | +0.52% | 1,111,364 |
| Aug 27, 2026 | $86.83 | $87.01 | $81.00 | $81.04 | -6.67% | 1,476,932 |
| Aug 26, 2026 | $86.33 | $87.75 | $84.74 | $86.83 | +1.02% | 1,304,230 |
| Aug 25, 2026 | $85.80 | $86.46 | $84.33 | $85.95 | -0.21% | 1,607,832 |
| Aug 24, 2026 | $81.64 | $86.26 | $81.08 | $86.13 | +6.23% | 1,368,657 |
| Aug 21, 2026 | $79.00 | $81.62 | $78.96 | $81.08 | +3.44% | 1,379,396 |
| Aug 20, 2026 | $77.52 | $79.09 | $76.60 | $78.38 | -1.20% | 1,887,503 |
| Aug 19, 2026 | $78.67 | $81.66 | $78.14 | $79.33 | +0.62% | 1,913,608 |
| Aug 18, 2026 | $81.37 | $81.56 | $78.55 | $78.84 | -2.18% | 1,438,932 |
| Aug 17, 2026 | $81.89 | $82.05 | $80.20 | $80.60 | -2.30% | 1,207,081 |
| Aug 14, 2026 | $82.41 | $83.45 | $81.91 | $82.50 | -0.22% | 991,861 |
| Aug 13, 2026 | $86.84 | $87.26 | $82.25 | $82.68 | -3.94% | 1,780,100 |
| Aug 12, 2026 | $83.15 | $86.10 | $82.78 | $86.07 | +1.98% | 1,230,627 |
| Aug 11, 2026 | $84.08 | $85.77 | $82.27 | $84.40 | -1.09% | 1,210,821 |
| Aug 10, 2026 | $85.05 | $87.22 | $84.81 | $85.33 | -0.62% | 1,361,105 |
| Aug 7, 2026 | $87.10 | $87.80 | $85.58 | $85.86 | -1.54% | 1,171,445 |
| Aug 6, 2026 | $85.38 | $87.46 | $83.89 | $87.20 | +2.44% | 1,728,764 |
| Aug 5, 2026 | $87.14 | $87.56 | $84.60 | $85.12 | -1.10% | 1,584,333 |
| Aug 4, 2026 | $87.35 | $88.52 | $85.67 | $86.07 | -3.09% | 2,020,808 |
| Aug 3, 2026 | $88.80 | $90.98 | $88.35 | $88.81 | +1.89% | 1,903,184 |
| Jul 31, 2026 | $86.02 | $88.54 | $83.30 | $87.16 | +0.36% | 2,448,007 |
| Jul 30, 2026 | $87.57 | $93.32 | $86.25 | $86.85 | +9.71% | 5,257,638 |
| Jul 29, 2026 | $77.45 | $80.67 | $77.45 | $79.16 | +1.79% | 2,527,123 |
| Jul 28, 2026 | $76.97 | $79.23 | $76.74 | $77.77 | +1.21% | 2,340,973 |
| Jul 27, 2026 | $75.27 | $77.67 | $74.28 | $76.84 | +2.60% | 2,101,095 |
| Jul 24, 2026 | $73.66 | $75.10 | $72.54 | $74.89 | +1.91% | 1,545,595 |
| Jul 23, 2026 | $71.65 | $73.57 | $70.00 | $73.49 | -0.61% | 2,213,617 |
| Jul 22, 2026 | $75.58 | $75.89 | $71.93 | $73.94 | -1.00% | 1,829,753 |
| Jul 21, 2026 | $73.41 | $74.74 | $71.44 | $74.69 | +0.11% | 2,176,300 |
| Jul 20, 2026 | $76.15 | $76.27 | $73.93 | $74.61 | -1.54% | 1,646,835 |
| Jul 17, 2026 | $74.94 | $77.52 | $74.28 | $75.78 | +2.86% | 2,210,757 |
| Jul 16, 2026 | $73.89 | $74.81 | $72.19 | $73.67 | +0.50% | 2,348,103 |
| Jul 15, 2026 | $74.64 | $76.58 | $73.08 | $73.30 | -2.72% | 2,231,511 |
| Jul 14, 2026 | $79.94 | $80.49 | $74.61 | $75.35 | -5.42% | 2,307,218 |
| Jul 13, 2026 | $81.96 | $82.38 | $79.37 | $79.67 | -1.47% | 1,721,996 |
| Jul 10, 2026 | $81.07 | $82.95 | $80.31 | $80.86 | +0.60% | 1,244,042 |
| Jul 9, 2026 | $79.40 | $81.55 | $78.44 | $80.38 | +0.16% | 1,468,743 |
| Jul 8, 2026 | $84.22 | $84.65 | $78.57 | $80.26 | -4.56% | 3,131,767 |
| Jul 7, 2026 | $87.46 | $89.18 | $83.73 | $84.09 | -2.86% | 1,737,627 |
| Jul 6, 2026 | $90.05 | $90.95 | $86.01 | $86.57 | -3.75% | 2,252,618 |
| Jul 2, 2026 | $87.18 | $90.50 | $86.84 | $89.94 | +3.74% | 2,449,064 |
| Jul 1, 2026 | $85.40 | $89.03 | $82.13 | $86.70 | +2.51% | 2,598,024 |
| Jun 30, 2026 | $80.94 | $85.31 | $80.94 | $84.58 | +3.34% | 2,073,808 |
| Jun 29, 2026 | $83.18 | $83.18 | $79.35 | $81.85 | -0.35% | 2,212,764 |
| Jun 26, 2026 | $83.51 | $84.84 | $79.10 | $82.14 | +0.11% | 6,007,022 |
| Jun 25, 2026 | $84.25 | $84.78 | $80.63 | $82.05 | -3.91% | 1,701,272 |
| Jun 24, 2026 | $85.35 | $86.62 | $84.40 | $85.39 | +1.04% | 1,592,361 |
| Jun 23, 2026 | $82.53 | $85.44 | $81.74 | $84.51 | +4.54% | 2,092,062 |
| Jun 22, 2026 | $79.07 | $82.43 | $78.70 | $80.84 | +0.43% | 2,054,220 |
| Jun 18, 2026 | $79.00 | $80.97 | $76.86 | $80.49 | +1.04% | 4,687,311 |
| Jun 17, 2026 | $83.15 | $83.53 | $79.43 | $79.66 | -4.72% | 1,793,720 |
| Jun 16, 2026 | $84.87 | $85.18 | $82.77 | $83.61 | -2.08% | 2,268,670 |
| Jun 15, 2026 | $85.00 | $86.13 | $82.87 | $85.39 | -1.09% | 1,692,607 |
| Jun 12, 2026 | $88.12 | $88.90 | $85.67 | $86.33 | -2.03% | 1,279,293 |
| Jun 11, 2026 | $86.16 | $88.81 | $84.31 | $88.12 | +1.50% | 1,861,533 |
| Jun 10, 2026 | $85.42 | $86.93 | $83.41 | $86.82 | +2.45% | 1,406,089 |
| Jun 9, 2026 | $86.32 | $87.18 | $84.43 | $84.74 | -2.24% | 2,020,222 |
| Jun 8, 2026 | $83.02 | $88.42 | $82.41 | $86.68 | +4.60% | 2,657,161 |
| Jun 5, 2026 | $80.91 | $83.03 | $80.62 | $82.87 | +3.35% | 1,776,954 |
| Jun 4, 2026 | $80.21 | $81.98 | $79.61 | $80.18 | +1.52% | 1,548,974 |
| Jun 3, 2026 | $78.05 | $79.79 | $76.88 | $78.98 | +1.19% | 1,595,475 |
| Jun 2, 2026 | $78.90 | $79.89 | $77.31 | $78.05 | -2.12% | 2,192,671 |
| Jun 1, 2026 | $82.38 | $83.54 | $78.84 | $79.74 | -3.49% | 1,939,339 |
| May 29, 2026 | $86.25 | $86.74 | $82.11 | $82.62 | -4.69% | 1,724,176 |
| May 28, 2026 | $89.37 | $89.79 | $85.95 | $86.69 | -2.27% | 1,686,558 |
| May 27, 2026 | $85.63 | $89.22 | $85.00 | $88.70 | +3.59% | 1,818,350 |
| May 26, 2026 | $87.00 | $87.13 | $84.35 | $85.63 | -1.25% | 1,889,534 |
| May 22, 2026 | $84.86 | $87.57 | $84.01 | $86.71 | +1.55% | 2,167,754 |
| May 21, 2026 | $87.24 | $87.68 | $83.10 | $85.39 | -3.47% | 2,353,857 |
| May 20, 2026 | $88.75 | $89.75 | $87.21 | $88.46 | -1.73% | 2,206,147 |
| May 19, 2026 | $89.98 | $94.89 | $89.21 | $90.02 | +1.84% | 4,522,505 |
| May 18, 2026 | $85.14 | $89.63 | $84.58 | $88.39 | +3.37% | 2,327,370 |
| May 15, 2026 | $88.56 | $88.75 | $85.01 | $85.51 | -1.67% | 1,596,609 |
| May 14, 2026 | $88.68 | $89.19 | $86.30 | $86.97 | -1.48% | 1,916,512 |
| May 13, 2026 | $87.46 | $91.53 | $86.34 | $88.27 | +1.59% | 3,939,829 |
| May 12, 2026 | $82.00 | $87.40 | $81.17 | $86.89 | +6.51% | 3,232,074 |
| May 11, 2026 | $82.88 | $83.11 | $81.33 | $81.58 | -1.51% | 1,720,207 |
| May 8, 2026 | $81.35 | $85.84 | $80.54 | $82.83 | +2.25% | 2,917,047 |
| May 7, 2026 | $78.14 | $81.74 | $77.91 | $81.01 | +3.51% | 1,707,068 |
| May 6, 2026 | $78.74 | $79.54 | $77.80 | $78.26 | -0.62% | 1,626,166 |
| May 5, 2026 | $80.33 | $80.99 | $78.43 | $78.75 | -2.40% | 1,831,747 |
| May 4, 2026 | $80.45 | $82.95 | $80.39 | $80.69 | -0.62% | 1,823,696 |
| May 1, 2026 | $81.95 | $83.06 | $80.03 | $81.19 | -0.81% | 2,780,878 |
| Apr 30, 2026 | $75.51 | $84.51 | $75.01 | $81.85 | +15.07% | 5,789,311 |
| Apr 29, 2026 | $70.44 | $71.40 | $69.29 | $71.13 | +0.55% | 2,724,437 |
| Apr 28, 2026 | $72.70 | $72.70 | $70.16 | $70.74 | -1.23% | 2,057,105 |
| Apr 27, 2026 | $73.45 | $75.00 | $71.01 | $71.62 | -1.84% | 2,488,773 |
| Apr 24, 2026 | $71.50 | $73.24 | $70.84 | $72.96 | +0.57% | 1,500,728 |
| Apr 23, 2026 | $74.67 | $75.07 | $70.49 | $72.55 | -3.25% | 3,006,735 |
| Apr 22, 2026 | $75.13 | $75.78 | $74.13 | $74.99 | -0.40% | 1,088,474 |
| Apr 21, 2026 | $74.70 | $76.83 | $74.06 | $75.29 | +1.26% | 1,861,701 |
| Apr 20, 2026 | $74.15 | $74.68 | $72.86 | $74.35 | +0.27% | 1,403,891 |
| Apr 17, 2026 | $72.78 | $74.63 | $71.52 | $74.15 | +1.31% | 1,981,587 |
| Apr 16, 2026 | $74.98 | $76.00 | $72.77 | $73.19 | -2.32% | 2,375,320 |
| Apr 15, 2026 | $75.21 | $76.47 | $74.37 | $74.93 | -0.35% | 1,493,602 |
| Apr 14, 2026 | $75.45 | $75.91 | $74.16 | $75.19 | -1.13% | 1,478,848 |
| Apr 13, 2026 | $77.38 | $77.38 | $74.23 | $76.05 | -1.45% | 1,660,771 |
| Apr 10, 2026 | $75.57 | $77.25 | $74.93 | $77.17 | +1.51% | 1,237,224 |
| Apr 9, 2026 | $75.80 | $76.90 | $75.48 | $76.02 | +0.36% | 1,659,044 |
| Apr 8, 2026 | $77.35 | $77.37 | $74.52 | $75.75 | -1.78% | 2,187,792 |
| Apr 7, 2026 | $78.05 | $79.29 | $76.83 | $77.12 | -0.40% | 1,520,726 |
| Apr 6, 2026 | $75.98 | $78.06 | $75.79 | $77.43 | -0.14% | 1,434,186 |
| Apr 2, 2026 | $76.37 | $77.89 | $75.22 | $77.54 | +2.21% | 1,315,061 |
| Apr 1, 2026 | $76.61 | $76.75 | $75.20 | $75.86 | -1.65% | 1,518,301 |
| Mar 31, 2026 | $77.16 | $78.56 | $76.42 | $77.13 | -0.17% | 1,694,113 |
| Mar 30, 2026 | $77.13 | $78.44 | $76.74 | $77.26 | -0.18% | 1,653,766 |
| Mar 27, 2026 | $77.08 | $78.47 | $76.62 | $77.40 | +0.17% | 1,801,021 |
| Mar 26, 2026 | $75.65 | $78.11 | $75.26 | $77.27 | +2.67% | 1,710,583 |
| Mar 25, 2026 | $76.41 | $76.46 | $73.18 | $75.26 | -0.52% | 2,348,809 |
| Mar 24, 2026 | $79.06 | $80.32 | $75.60 | $75.65 | -4.12% | 2,348,475 |
| Mar 23, 2026 | $80.94 | $81.77 | $77.42 | $78.90 | -3.55% | 3,137,892 |
| Mar 20, 2026 | $84.06 | $85.00 | $81.76 | $81.80 | -3.22% | 3,878,508 |
| Mar 19, 2026 | $84.21 | $85.50 | $83.29 | $84.52 | +0.23% | 3,502,520 |
| Mar 18, 2026 | $81.24 | $85.58 | $80.99 | $84.33 | +4.02% | 3,915,233 |
| Mar 17, 2026 | $82.00 | $84.08 | $81.02 | $81.07 | -0.81% | 2,046,382 |
| Mar 16, 2026 | $81.46 | $82.06 | $79.52 | $81.73 | -0.40% | 3,051,933 |
| Mar 13, 2026 | $79.53 | $82.20 | $78.33 | $82.06 | +4.08% | 2,506,352 |
| Mar 12, 2026 | $75.50 | $80.26 | $75.14 | $78.84 | +4.63% | 2,808,494 |
| Mar 11, 2026 | $75.75 | $76.77 | $75.00 | $75.35 | -1.22% | 1,721,280 |
| Mar 10, 2026 | $78.93 | $79.40 | $75.25 | $76.28 | -1.94% | 2,476,182 |
| Mar 9, 2026 | $79.18 | $79.76 | $76.00 | $77.79 | -3.07% | 3,534,775 |
| Mar 6, 2026 | $77.00 | $80.33 | $76.66 | $80.25 | +4.34% | 2,767,148 |
| Mar 5, 2026 | $76.17 | $77.22 | $75.13 | $76.91 | +0.60% | 2,119,732 |
| Mar 4, 2026 | $78.13 | $78.77 | $75.15 | $76.45 | -1.97% | 2,879,513 |
| Mar 3, 2026 | $73.69 | $78.44 | $72.73 | $77.99 | +5.41% | 3,289,865 |
| Mar 2, 2026 | $72.51 | $74.54 | $72.50 | $73.99 | +0.16% | 1,922,394 |
| Feb 27, 2026 | $75.33 | $75.96 | $73.17 | $73.87 | -2.47% | 2,490,523 |
| Feb 26, 2026 | $74.51 | $76.08 | $74.17 | $75.74 | +2.73% | 2,776,228 |
| Feb 25, 2026 | $73.56 | $76.68 | $72.41 | $73.73 | -0.30% | 5,946,303 |
| Feb 24, 2026 | $72.08 | $74.02 | $69.64 | $73.95 | +3.43% | 3,696,877 |
| Feb 23, 2026 | $66.94 | $72.61 | $66.71 | $71.50 | +5.96% | 5,172,250 |
| Feb 20, 2026 | $68.00 | $69.32 | $65.01 | $67.48 | -0.55% | 6,235,576 |
| Feb 19, 2026 | $67.85 | $69.15 | $67.54 | $67.85 | +0.27% | 3,517,575 |
| Feb 18, 2026 | $67.29 | $68.39 | $66.10 | $67.67 | +0.16% | 2,660,780 |
| Feb 17, 2026 | $69.57 | $70.97 | $66.19 | $67.56 | -2.03% | 2,789,503 |
| Feb 13, 2026 | $67.63 | $69.64 | $67.23 | $68.96 | +1.97% | 3,437,986 |
| Feb 12, 2026 | $65.82 | $68.42 | $65.64 | $67.63 | +2.98% | 2,756,830 |
| Feb 11, 2026 | $65.50 | $66.08 | $64.75 | $65.67 | +0.17% | 2,316,355 |
| Feb 10, 2026 | $65.75 | $66.57 | $64.85 | $65.56 | -0.44% | 2,983,377 |
| Feb 9, 2026 | $67.68 | $68.06 | $65.70 | $65.85 | -2.18% | 2,706,611 |
| Feb 6, 2026 | $66.34 | $68.53 | $66.33 | $67.32 | +1.48% | 2,149,656 |
| Feb 5, 2026 | $70.12 | $71.50 | $66.17 | $66.34 | -4.52% | 3,042,612 |
| Feb 4, 2026 | $68.41 | $71.50 | $68.41 | $69.48 | +2.01% | 3,437,106 |
| Feb 3, 2026 | $69.00 | $69.67 | $67.64 | $68.11 | -2.13% | 4,069,005 |
| Feb 2, 2026 | $70.46 | $71.19 | $68.46 | $69.59 | -1.86% | 3,414,803 |
| Jan 30, 2026 | $71.12 | $71.18 | $69.89 | $70.91 | +0.35% | 2,373,985 |
| Jan 29, 2026 | $69.98 | $71.17 | $69.52 | $70.66 | +0.71% | 2,098,787 |
| Jan 28, 2026 | $71.45 | $71.80 | $69.67 | $70.16 | -1.03% | 2,262,476 |
| Jan 27, 2026 | $72.09 | $72.11 | $69.29 | $70.89 | -2.17% | 2,949,061 |
| Jan 26, 2026 | $71.50 | $73.89 | $71.50 | $72.46 | +1.43% | 2,452,798 |
| Jan 23, 2026 | $70.65 | $72.10 | $70.60 | $71.44 | +1.26% | 2,564,501 |
| Jan 22, 2026 | $71.21 | $71.81 | $69.31 | $70.55 | -1.08% | 3,185,772 |
| Jan 21, 2026 | $72.08 | $73.41 | $71.00 | $71.32 | -1.70% | 5,855,862 |
| Jan 20, 2026 | $78.59 | $78.84 | $72.00 | $72.55 | -7.69% | 4,926,307 |
| Jan 16, 2026 | $81.34 | $81.67 | $78.05 | $78.59 | -3.58% | 2,818,459 |
| Jan 15, 2026 | $81.00 | $82.72 | $80.25 | $81.51 | +0.11% | 2,520,461 |
| Jan 14, 2026 | $80.41 | $82.20 | $80.23 | $81.42 | +0.44% | 2,336,584 |
| Jan 13, 2026 | $80.01 | $81.35 | $78.96 | $81.06 | +1.07% | 1,854,484 |
| Jan 12, 2026 | $77.32 | $80.77 | $77.08 | $80.20 | +3.89% | 2,632,598 |
| Jan 9, 2026 | $77.25 | $78.62 | $76.70 | $77.20 | +0.14% | 2,625,976 |
| Jan 8, 2026 | $74.38 | $78.00 | $74.38 | $77.09 | +3.16% | 3,846,109 |
| Jan 7, 2026 | $77.47 | $77.60 | $74.68 | $74.73 | -2.95% | 3,096,513 |
| Jan 6, 2026 | $79.99 | $80.19 | $76.57 | $77.00 | -3.68% | 3,711,073 |
| Jan 5, 2026 | $80.64 | $81.53 | $79.11 | $79.94 | -0.87% | 2,538,533 |
| Jan 2, 2026 | $79.52 | $81.30 | $79.25 | $80.64 | +1.22% | 1,829,861 |
| Dec 31, 2025 | $79.73 | $81.20 | $79.45 | $79.67 | -0.60% | 1,414,860 |
| Dec 30, 2025 | $80.68 | $81.23 | $79.90 | $80.15 | -0.66% | 1,441,290 |
| Dec 29, 2025 | $79.72 | $80.90 | $79.17 | $80.68 | +1.36% | 2,005,005 |
| Dec 26, 2025 | $79.63 | $80.27 | $79.02 | $79.60 | -0.10% | 1,047,437 |
| Dec 24, 2025 | $78.33 | $80.21 | $77.40 | $79.68 | +2.00% | 1,307,441 |
| Dec 23, 2025 | $80.25 | $80.45 | $77.33 | $78.12 | -2.65% | 2,413,682 |
| Dec 22, 2025 | $81.48 | $81.67 | $79.39 | $80.25 | -1.69% | 2,731,098 |
| Dec 19, 2025 | $80.50 | $81.98 | $80.24 | $81.63 | +1.85% | 3,435,816 |
| Dec 18, 2025 | $80.88 | $81.53 | $79.78 | $80.15 | -0.99% | 3,118,875 |
| Dec 17, 2025 | $79.41 | $81.82 | $79.11 | $80.95 | +2.17% | 1,942,819 |
| Dec 16, 2025 | $80.52 | $81.09 | $79.05 | $79.23 | -1.44% | 1,989,710 |
| Dec 15, 2025 | $79.98 | $81.14 | $79.62 | $80.39 | +1.07% | 1,828,975 |
| Dec 12, 2025 | $80.46 | $81.07 | $79.24 | $79.54 | -0.48% | 1,437,728 |
| Dec 11, 2025 | $80.02 | $81.22 | $79.68 | $79.92 | -0.72% | 1,774,187 |
| Dec 10, 2025 | $83.13 | $83.53 | $78.72 | $80.50 | -3.29% | 3,900,074 |
| Dec 9, 2025 | $83.98 | $84.45 | $82.79 | $83.24 | -0.31% | 1,361,893 |
| Dec 8, 2025 | $85.55 | $85.77 | $83.03 | $83.50 | -2.38% | 2,397,962 |
| Dec 5, 2025 | $85.04 | $87.35 | $84.37 | $85.54 | +0.34% | 1,694,971 |
| Dec 4, 2025 | $84.98 | $85.89 | $84.10 | $85.25 | +0.18% | 1,652,312 |
| Dec 3, 2025 | $84.79 | $85.49 | $84.50 | $85.10 | +0.34% | 1,514,168 |
| Dec 2, 2025 | $86.11 | $86.11 | $83.75 | $84.81 | -1.22% | 2,047,169 |
| Dec 1, 2025 | $83.80 | $86.69 | $83.11 | $85.86 | +2.45% | 2,327,768 |
| Nov 28, 2025 | $83.65 | $84.82 | $83.38 | $83.81 | +0.62% | 957,262 |
| Nov 26, 2025 | $81.53 | $84.42 | $80.99 | $83.29 | +2.84% | 2,069,825 |
| Nov 25, 2025 | $79.57 | $81.67 | $79.50 | $80.99 | +1.89% | 2,074,084 |
| Nov 24, 2025 | $81.00 | $81.76 | $78.45 | $79.49 | -2.86% | 3,660,078 |
| Nov 21, 2025 | $80.40 | $82.75 | $80.11 | $81.83 | +2.08% | 2,557,979 |
| Nov 20, 2025 | $82.40 | $82.87 | $80.00 | $80.16 | -2.02% | 2,169,594 |
| Nov 19, 2025 | $81.44 | $82.58 | $79.40 | $81.81 | +0.83% | 1,998,173 |
| Nov 18, 2025 | $82.21 | $82.32 | $79.87 | $81.14 | -1.74% | 2,036,439 |
| Nov 17, 2025 | $82.07 | $82.92 | $81.36 | $82.58 | +0.97% | 1,837,048 |
| Nov 14, 2025 | $82.00 | $82.81 | $80.28 | $81.79 | +0.12% | 1,769,467 |
| Nov 13, 2025 | $82.36 | $82.40 | $80.97 | $81.69 | -0.52% | 2,749,028 |
| Nov 12, 2025 | $78.37 | $82.53 | $78.00 | $82.12 | +5.26% | 2,511,982 |
| Nov 11, 2025 | $79.15 | $79.25 | $77.87 | $78.02 | -1.23% | 2,100,176 |
| Nov 10, 2025 | $78.80 | $79.63 | $78.07 | $78.99 | +0.24% | 2,912,983 |
| Nov 7, 2025 | $75.93 | $79.32 | $75.93 | $78.80 | +1.23% | 3,724,950 |
| Nov 6, 2025 | $79.15 | $79.15 | $76.87 | $77.84 | -2.39% | 2,810,888 |
| Nov 5, 2025 | $83.12 | $83.32 | $79.16 | $79.75 | -4.71% | 3,602,515 |
| Nov 4, 2025 | $84.77 | $86.24 | $81.93 | $83.69 | -0.16% | 4,145,736 |
| Nov 3, 2025 | $78.85 | $84.03 | $76.88 | $83.82 | +6.16% | 5,397,874 |
| Oct 31, 2025 | $77.34 | $80.97 | $76.88 | $78.96 | +2.21% | 6,761,646 |
| Oct 30, 2025 | $81.49 | $82.20 | $75.75 | $77.25 | -26.11% | 12,054,110 |
| Oct 29, 2025 | $105.40 | $106.04 | $103.35 | $104.55 | -2.11% | 3,938,776 |
| Oct 28, 2025 | $105.89 | $107.31 | $104.29 | $106.80 | 0.00% | 1,962,711 |
| Oct 27, 2025 | $106.17 | $107.00 | $104.22 | $106.80 | +0.52% | 2,485,050 |
| Oct 24, 2025 | $109.24 | $109.24 | $105.47 | $106.25 | -1.88% | 1,846,368 |
| Oct 23, 2025 | $108.01 | $109.61 | $107.59 | $108.28 | +0.17% | 1,962,329 |
| Oct 22, 2025 | $109.42 | $110.00 | $107.26 | $108.10 | -1.76% | 1,862,571 |
| Oct 21, 2025 | $110.93 | $111.83 | $109.14 | $110.04 | -0.39% | 1,973,271 |
| Oct 20, 2025 | $112.44 | $113.49 | $109.26 | $110.47 | – | 1,763,805 |
Seasonality
SFM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.5% | 9.0% | 2.3% | 2.5% | -1.1% | 2.6% | 0.1% | -4.7% | -4.8% | 10.0% | -0.6% |
| Months up | 5 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -11.0% | 4.2% | 4.4% | 6.1% | 0.9% | 2.4% | 3.1% | -5.9% | -19.1% | -25.1% | ||
| 2025 | 24.6% | -6.3% | 2.9% | 12.0% | 1.1% | -4.8% | -8.0% | -7.3% | -22.6% | -27.4% | 6.1% | -4.9% |
| 2024 | 4.7% | 24.0% | 3.3% | 2.4% | 19.6% | 5.9% | 19.4% | 4.2% | 6.1% | 16.3% | 20.3% | -17.7% |
| 2023 | -1.3% | -5.2% | 15.6% | -1.1% | -0.3% | 6.3% | 6.9% | 3.9% | 4.9% | -1.8% | 2.5% | 11.7% |
| 2022 | -8.6% | 4.9% | 12.3% | -6.8% | -9.1% | -6.5% | 9.2% | 4.6% | -4.0% | 6.3% | 16.4% | -5.7% |
| 2021 | 12.7% | -6.8% | 26.1% | -3.8% | 3.9% | -6.6% | -1.1% | 1.3% | -6.9% | -4.4% | 19.5% | 12.2% |
| 2020 | -19.2% | 2.2% | 16.3% | 11.8% | 20.9% | 1.8% | 3.1% | -11.5% | -10.4% | -9.0% | 11.1% | -5.1% |
| 2019 | 2.0% | -2.8% | -7.6% | -0.6% | -6.4% | -5.8% | -10.4% | 6.0% | 7.7% | 0.4% | 2.0% | -2.3% |
| 2018 | 14.7% | -7.8% | -8.9% | 6.6% | -13.3% | 1.7% | -2.6% | 23.2% | 3.6% | -1.9% | -14.4% | 2.1% |
| 2017 | -1.3% | -1.1% | 25.2% | -3.5% | 7.4% | -5.4% | 6.2% | -17.2% | -5.9% | -1.5% | 26.4% | 4.1% |