Shanghai Fudan Microelectronics Co Limited/ADR/ (SFDMF) stock
SFDMFOTCAmerican Depositary ReceiptsAlso trades as SFDMY
$3.88+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Shanghai Fudan Microelectronics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.88
0.00% on the day
52-week range
$3.88 – $5.45
-28.8% from the high
Change over 52 weeks
-28.8%
From $5.45 on May 6, 2026
Average volume
1
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Oct 12, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Oct 5, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Sep 28, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Sep 21, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Sep 14, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Sep 8, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Aug 31, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Aug 24, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Aug 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Aug 10, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Aug 3, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jul 27, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jul 20, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jul 13, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jul 6, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jun 29, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jun 22, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jun 15, 2026 | $5.45 | $5.45 | $3.88 | $3.88 | -28.81% | 100 |
| Jun 8, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | 0.00% | 0 |
| Jun 1, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | 0.00% | 0 |
| May 26, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | 0.00% | 0 |
| May 18, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | 0.00% | 0 |
| May 11, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | 0.00% | 0 |
| May 6, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | – | 700 |
See a number that looks wrong?