Shanghai Fudan Microelectronics Co Limited/ADR/ (SFDMF) stock

SFDMFOTCAmerican Depositary ReceiptsAlso trades as SFDMY

$3.88+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Shanghai Fudan Microelectronics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$3.88

0.00% on the day

52-week range

$3.88 – $5.45

-28.8% from the high

Change over 52 weeks

-28.8%

From $5.45 on May 6, 2026

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 16, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 15, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 14, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 13, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 12, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 9, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 8, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 7, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 6, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 5, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 2, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Oct 1, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 30, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 29, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 28, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 25, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 24, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 23, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 22, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 21, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 18, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 17, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 16, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 15, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 14, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 11, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 10, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 9, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 8, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 4, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 3, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 2, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Sep 1, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 31, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 28, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 27, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 26, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 25, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 24, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 21, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 20, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 19, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 18, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 17, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 14, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 13, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 12, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 11, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 10, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 7, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 6, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 5, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 4, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Aug 3, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 31, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 30, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 29, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 28, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 27, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 24, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 23, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 22, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 21, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 20, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 17, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 16, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 15, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 14, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 13, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 10, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 9, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 8, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 7, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 6, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 2, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jul 1, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jun 30, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jun 29, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jun 26, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jun 25, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jun 24, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jun 23, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jun 22, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jun 18, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jun 17, 2026	$3.88	$3.88	$3.88	$3.88	0.00%	0
Jun 16, 2026	$3.88	$3.88	$3.88	$3.88	-28.81%	100
Jun 15, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
Jun 12, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
Jun 11, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
Jun 10, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
Jun 9, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
Jun 8, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
Jun 5, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
Jun 4, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
Jun 3, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
Jun 2, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
Jun 1, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 29, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 28, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 27, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 26, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 22, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 21, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 20, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 19, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 18, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 15, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 14, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 13, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 12, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 11, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 8, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 7, 2026	$5.45	$5.45	$5.45	$5.45	0.00%	0
May 6, 2026	$5.45	$5.45	$5.45	$5.45	–	700

See a number that looks wrong?