SoftBank Group Corp. (SFBQF) stock
SFBQFOTCAlso trades as SFTBF
$1.55−0.03 (-1.90%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
SoftBank share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.55
-1.90% on the day
52-week range
$1.17 – $1.66
-6.6% from the high
Change over 52 weeks
+5.6%
From $1.47 on Oct 17, 2025
Average volume
138,354
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.53 | $1.60 | $1.37 | $1.55 | 0.00% | 170,019 |
| Sep 2026 | $1.39 | $1.64 | $1.39 | $1.55 | +5.44% | 10,875,020 |
| Aug 2026 | $1.39 | $1.66 | $1.26 | $1.47 | +5.00% | 375,297 |
| Jul 2026 | $1.39 | $1.46 | $1.20 | $1.40 | +5.42% | 503,139 |
| Jun 2026 | $1.25 | $1.46 | $1.17 | $1.33 | -5.14% | 816,822 |
| May 2026 | $1.53 | $1.54 | $1.25 | $1.40 | +2.19% | 797,266 |
| Apr 2026 | $1.30 | $1.50 | $1.20 | $1.37 | +7.03% | 602,083 |
| Mar 2026 | $1.40 | $1.52 | $1.20 | $1.28 | -9.22% | 3,343,569 |
| Feb 2026 | $1.29 | $1.52 | $1.20 | $1.41 | +4.27% | 519,440 |
| Jan 2026 | $1.50 | $1.50 | $1.20 | $1.35 | -6.74% | 1,363,607 |
| Dec 2025 | $1.49 | $1.55 | $1.23 | $1.45 | -2.36% | 818,428 |
| Nov 2025 | $1.50 | $1.63 | $1.37 | $1.49 | +0.22% | 682,701 |
| Oct 2025 | $1.55 | $1.64 | $1.25 | $1.48 | +1.14% | 470,033 |
| Sep 2025 | $1.56 | $1.74 | $1.46 | $1.47 | -2.33% | 225,406 |
| Aug 2025 | $1.47 | $1.70 | $1.38 | $1.50 | +2.74% | 410,089 |
| Jul 2025 | $1.74 | $1.74 | $1.33 | $1.46 | -5.81% | 444,995 |
| Jun 2025 | $1.55 | $1.58 | $1.35 | $1.55 | -0.64% | 650,716 |
| May 2025 | $1.54 | $1.61 | $1.44 | $1.56 | +4.70% | 676,808 |
| Apr 2025 | $1.25 | $1.64 | $1.23 | $1.49 | +6.43% | 563,378 |
| Mar 2025 | $1.28 | $1.52 | $1.26 | $1.40 | +1.45% | 370,332 |
| Feb 2025 | $1.30 | $1.59 | $1.24 | $1.38 | +8.49% | 622,339 |
| Jan 2025 | $1.27 | $1.42 | $1.17 | $1.27 | +0.79% | 1,529,308 |
| Dec 2024 | $1.29 | $1.48 | $1.20 | $1.26 | -6.52% | 892,995 |
| Nov 2024 | $1.26 | $1.50 | $1.20 | $1.35 | +7.14% | 649,368 |
| Oct 2024 | $1.20 | $1.44 | $1.13 | $1.26 | +5.00% | 234,830 |
| Sep 2024 | $1.55 | $1.55 | $1.20 | $1.20 | -22.43% | 357,200 |
| Aug 2024 | $1.34 | $1.55 | $1.22 | $1.55 | +15.36% | 37,000 |
| Jul 2024 | $1.25 | $1.40 | $1.20 | $1.34 | +7.71% | 485,000 |
| Jun 2024 | $1.20 | $1.28 | $1.20 | $1.25 | +0.08% | 190,000 |
| May 2024 | $1.22 | $1.29 | $1.18 | $1.24 | +2.56% | 95,000 |
| Apr 2024 | $1.30 | $1.31 | $1.16 | $1.21 | -2.73% | 570,000 |
| Mar 2024 | $1.30 | $1.35 | $1.25 | $1.25 | -2.81% | 137,000 |
| Feb 2024 | $1.30 | $1.38 | $1.28 | $1.28 | -1.31% | 151,000 |
| Jan 2024 | $1.25 | $1.39 | $1.21 | $1.30 | +6.56% | 506,000 |
| Dec 2023 | $1.21 | $1.29 | $1.17 | $1.22 | +3.13% | 569,000 |
| Nov 2023 | $1.12 | $1.22 | $1.10 | $1.18 | +5.62% | 168,000 |
| Oct 2023 | $1.14 | $1.16 | $1.09 | $1.12 | -1.32% | 344,000 |
| Sep 2023 | $1.18 | $1.20 | $1.12 | $1.14 | +1.52% | 1,199,000 |
| Aug 2023 | $1.12 | $1.16 | $1.08 | $1.12 | -1.58% | 2,196,000 |
| Jul 2023 | $1.07 | $1.15 | $1.06 | $1.14 | +6.27% | 439,000 |
| Jun 2023 | $1.08 | $1.12 | $1.06 | $1.07 | -0.93% | 253,000 |
| May 2023 | $1.13 | $1.15 | $1.06 | $1.08 | -6.90% | 169,000 |
| Apr 2023 | $1.15 | $1.16 | $1.10 | $1.16 | +0.96% | 188,000 |
| Mar 2023 | $1.14 | $1.19 | $1.12 | $1.15 | +1.15% | 439,000 |
| Feb 2023 | $1.14 | $1.17 | $1.13 | $1.14 | -0.79% | 1,193,000 |
| Jan 2023 | $1.15 | $1.18 | $1.08 | $1.14 | +4.19% | 520,000 |
| Dec 2022 | $1.05 | $1.16 | $1.04 | $1.10 | +2.81% | 1,180,000 |
| Nov 2022 | $0.986 | $1.12 | $0.961 | $1.07 | +9.54% | 3,056,000 |
| Oct 2022 | $1.02 | $1.03 | $0.94 | $0.975 | -4.69% | 1,525,000 |
| Sep 2022 | $1.09 | $1.11 | $0.977 | $1.02 | -7.92% | 1,338,000 |
| Aug 2022 | $1.12 | $1.19 | $1.08 | $1.11 | -5.93% | 844,000 |
| Jul 2022 | $1.11 | $1.18 | $1.08 | $1.18 | +8.35% | 1,001,000 |
| Jun 2022 | $1.16 | $1.16 | $1.05 | $1.09 | -6.20% | 1,181,000 |
| May 2022 | $1.19 | $1.20 | $1.09 | $1.16 | -2.68% | 1,848,000 |
| Apr 2022 | $1.15 | $1.21 | $1.12 | $1.19 | +3.83% | 1,592,000 |
| Mar 2022 | $1.29 | $1.32 | $1.15 | $1.15 | -6.88% | 1,445,000 |
| Feb 2022 | $1.30 | $1.32 | $1.15 | $1.24 | -1.95% | 1,098,000 |
| Jan 2022 | $1.31 | $1.31 | $1.21 | $1.26 | -3.49% | 1,394,000 |
| Dec 2021 | $1.33 | $1.39 | $1.22 | $1.31 | -4.40% | 3,628,000 |
| Nov 2021 | $1.42 | $1.43 | $1.30 | $1.37 | -1.49% | 2,247,000 |
| Oct 2021 | $1.42 | $1.42 | $1.29 | $1.39 | +3.25% | 335,000 |
| Sep 2021 | $1.40 | $1.52 | $1.31 | $1.34 | -2.22% | 359,000 |
| Aug 2021 | $1.29 | $1.41 | $1.29 | $1.37 | +6.40% | 419,000 |
| Jul 2021 | $1.33 | $1.37 | $1.26 | $1.29 | -2.35% | 223,000 |
| Jun 2021 | $1.24 | $1.38 | $1.24 | $1.32 | +1.24% | 1,485,000 |
| May 2021 | $1.34 | $1.41 | $1.24 | $1.30 | -2.34% | 3,405,000 |
| Apr 2021 | $1.34 | $1.41 | $1.25 | $1.34 | +0.88% | 564,000 |
| Mar 2021 | $1.33 | $1.41 | $1.27 | $1.32 | -1.90% | 293,000 |
| Feb 2021 | $1.26 | $1.41 | $1.26 | $1.35 | -1.39% | 630,000 |
| Jan 2021 | $1.32 | $1.37 | $1.26 | $1.37 | +8.39% | 293,000 |
| Dec 2020 | $1.08 | $1.42 | $1.08 | $1.26 | +2.02% | 819,000 |
| Nov 2020 | $1.23 | $1.50 | $1.00 | $1.24 | +4.47% | 544,000 |
| Oct 2020 | $1.13 | $1.24 | $1.10 | $1.19 | +5.33% | 200,000 |
| Sep 2020 | $1.33 | $1.33 | $1.10 | $1.13 | -15.41% | 1,046,000 |
| Aug 2020 | $1.40 | $1.42 | $1.33 | $1.33 | -1.48% | 1,049,000 |
| Jul 2020 | $1.30 | $1.40 | $1.26 | $1.35 | +4.25% | 205,000 |
| Jun 2020 | $1.31 | $1.40 | $1.25 | $1.30 | +3.11% | 811,000 |
| May 2020 | $1.43 | $1.43 | $1.24 | $1.26 | -12.41% | 41,000 |
| Apr 2020 | $1.34 | $1.43 | $1.34 | $1.43 | +7.01% | 932,000 |
| Mar 2020 | $1.40 | $1.40 | $1.34 | $1.34 | – | 69,000 |
Seasonality
SFBQF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 1.2% | -0.6% | 3.3% | -2.1% | -1.2% | 3.4% | 2.9% | -3.8% | 1.2% | 4.3% | -0.9% |
| Months up | 4 of 6 | 2 of 6 | 3 of 6 | 6 of 7 | 3 of 7 | 3 of 7 | 5 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 5 of 6 | 3 of 6 |
| 2026 | -6.7% | 4.3% | -7.2% | 7.0% | 2.2% | -5.1% | 5.4% | 5.0% | 7.4% | 0.0% | ||
| 2025 | 0.8% | 8.5% | 3.4% | 6.4% | 4.7% | -0.6% | -5.8% | 2.7% | -0.5% | 1.1% | 0.2% | -2.4% |
| 2024 | 6.6% | -1.3% | -0.7% | -2.7% | 2.6% | 0.1% | 7.7% | 15.4% | -20.7% | 5.0% | 7.1% | -6.5% |
| 2023 | 4.2% | -0.8% | 4.0% | 1.0% | -6.9% | -0.9% | 6.3% | -1.6% | 4.1% | -1.3% | 5.6% | 3.1% |
| 2022 | -3.5% | -1.9% | -4.1% | 3.8% | -2.7% | -6.2% | 8.3% | -5.9% | -5.2% | -4.7% | 9.5% | 2.8% |
| 2021 | 8.4% | -1.4% | 0.9% | 0.9% | -2.3% | 1.2% | -2.3% | 6.4% | 0.6% | 3.2% | -1.5% | -4.4% |
| 2020 | 7.0% | -12.4% | 3.1% | 4.2% | -1.5% | -12.4% | 5.3% | 4.5% | 2.0% |