SoftBank Group Corp. (SFBQF) stock

SFBQFOTCAlso trades as SFTBF

$1.55−0.03 (-1.90%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

SoftBank share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$1.55

-1.90% on the day

52-week range

$1.17 – $1.66

-6.6% from the high

Change over 52 weeks

+5.6%

From $1.47 on Oct 17, 2025

Average volume

138,354

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$1.55	$1.55	$1.55	$1.55	-1.90%	1,134
Oct 16, 2026	$1.55	$1.58	$1.55	$1.58	+8.37%	103,207
Oct 15, 2026	$1.39	$1.46	$1.39	$1.46	-3.44%	651
Oct 14, 2026	$1.51	$1.51	$1.51	$1.51	+10.22%	263
Oct 13, 2026	$1.54	$1.60	$1.37	$1.37	-2.84%	6,887
Oct 12, 2026	$1.49	$1.54	$1.41	$1.41	-5.37%	9,647
Oct 9, 2026	$1.49	$1.49	$1.49	$1.49	-1.65%	391
Oct 8, 2026	$1.45	$1.52	$1.45	$1.52	+4.20%	31,546
Oct 7, 2026	$1.45	$1.45	$1.45	$1.45	-5.46%	2,854
Oct 6, 2026	$1.54	$1.54	$1.54	$1.54	0.00%	0
Oct 5, 2026	$1.54	$1.54	$1.54	$1.54	+4.70%	303
Oct 2, 2026	$1.47	$1.60	$1.47	$1.47	-0.41%	12,072
Oct 1, 2026	$1.53	$1.53	$1.48	$1.48	-4.84%	1,064
Sep 30, 2026	$1.54	$1.55	$1.54	$1.55	+5.08%	402,633
Sep 29, 2026	$1.40	$1.53	$1.40	$1.48	-1.80%	22,286
Sep 28, 2026	$1.50	$1.64	$1.50	$1.50	0.00%	61,566
Sep 25, 2026	$1.50	$1.50	$1.50	$1.50	-3.72%	2,989
Sep 24, 2026	$1.56	$1.56	$1.56	$1.56	+2.63%	2,689,092
Sep 23, 2026	$1.51	$1.52	$1.51	$1.52	-4.03%	7,351,245
Sep 22, 2026	$1.53	$1.58	$1.49	$1.58	+3.52%	2,287
Sep 21, 2026	$1.53	$1.53	$1.53	$1.53	+3.03%	3,139
Sep 18, 2026	$1.58	$1.58	$1.49	$1.49	-8.62%	2,917
Sep 17, 2026	$1.63	$1.63	$1.63	$1.63	+5.52%	12,442
Sep 16, 2026	$1.54	$1.54	$1.54	$1.54	-3.75%	894
Sep 15, 2026	$1.60	$1.60	$1.60	$1.60	-1.23%	2,198
Sep 14, 2026	$1.54	$1.62	$1.50	$1.62	+10.96%	78,947
Sep 11, 2026	$1.46	$1.46	$1.46	$1.46	0.00%	0
Sep 10, 2026	$1.57	$1.62	$1.46	$1.46	-5.38%	25,420
Sep 9, 2026	$1.51	$1.54	$1.51	$1.54	+2.32%	60,468
Sep 8, 2026	$1.58	$1.58	$1.51	$1.51	+2.86%	70,983
Sep 4, 2026	$1.40	$1.47	$1.40	$1.47	+1.81%	2,636
Sep 3, 2026	$1.52	$1.52	$1.44	$1.44	-2.70%	12,659
Sep 2, 2026	$1.52	$1.52	$1.48	$1.48	-3.83%	68,459
Sep 1, 2026	$1.39	$1.54	$1.39	$1.54	+4.69%	1,760
Aug 31, 2026	$1.47	$1.47	$1.47	$1.47	0.00%	0
Aug 28, 2026	$1.48	$1.50	$1.47	$1.47	-9.26%	7,590
Aug 27, 2026	$1.66	$1.66	$1.62	$1.62	+2.86%	1,576
Aug 26, 2026	$1.50	$1.58	$1.50	$1.58	+5.00%	4,040
Aug 25, 2026	$1.44	$1.50	$1.44	$1.50	+7.14%	6,211
Aug 24, 2026	$1.45	$1.55	$1.36	$1.40	-5.72%	21,416
Aug 21, 2026	$1.49	$1.49	$1.49	$1.49	0.00%	0
Aug 20, 2026	$1.45	$1.50	$1.45	$1.49	+3.85%	74,582
Aug 19, 2026	$1.43	$1.43	$1.43	$1.43	+3.62%	1,320
Aug 18, 2026	$1.39	$1.45	$1.38	$1.38	+6.15%	17,743
Aug 17, 2026	$1.30	$1.43	$1.26	$1.30	-10.34%	20,757
Aug 14, 2026	$1.40	$1.50	$1.40	$1.45	+5.07%	16,745
Aug 13, 2026	$1.38	$1.38	$1.38	$1.38	0.00%	0
Aug 12, 2026	$1.38	$1.38	$1.38	$1.38	0.00%	0
Aug 11, 2026	$1.38	$1.38	$1.38	$1.38	-1.43%	22,008
Aug 10, 2026	$1.44	$1.44	$1.40	$1.40	0.00%	22,584
Aug 7, 2026	$1.41	$1.41	$1.40	$1.40	+2.34%	24,934
Aug 6, 2026	$1.38	$1.50	$1.37	$1.37	-1.23%	57,781
Aug 5, 2026	$1.36	$1.40	$1.34	$1.39	+0.73%	28,799
Aug 4, 2026	$1.33	$1.38	$1.33	$1.38	+9.13%	25,529
Aug 3, 2026	$1.39	$1.43	$1.26	$1.26	-10.00%	21,682
Jul 31, 2026	$1.40	$1.40	$1.40	$1.40	-2.17%	20,072
Jul 30, 2026	$1.39	$1.43	$1.39	$1.43	-1.99%	43,567
Jul 29, 2026	$1.39	$1.46	$1.39	$1.46	+13.18%	15,164
Jul 28, 2026	$1.41	$1.41	$1.29	$1.29	-5.84%	1,950
Jul 27, 2026	$1.26	$1.40	$1.26	$1.37	+8.73%	70,954
Jul 24, 2026	$1.26	$1.26	$1.26	$1.26	+1.12%	348
Jul 23, 2026	$1.33	$1.40	$1.25	$1.25	-4.15%	9,070
Jul 22, 2026	$1.30	$1.30	$1.30	$1.30	-4.06%	1,309
Jul 21, 2026	$1.33	$1.36	$1.33	$1.36	+0.67%	4,024
Jul 20, 2026	$1.29	$1.35	$1.29	$1.35	+3.14%	8,735
Jul 17, 2026	$1.36	$1.39	$1.27	$1.31	+1.95%	61,928
Jul 16, 2026	$1.20	$1.28	$1.20	$1.28	-1.54%	3,336
Jul 15, 2026	$1.30	$1.30	$1.30	$1.30	+3.17%	66,554
Jul 14, 2026	$1.26	$1.26	$1.26	$1.26	-2.70%	945
Jul 13, 2026	$1.30	$1.32	$1.30	$1.30	-0.38%	40,237
Jul 10, 2026	$1.30	$1.30	$1.30	$1.30	0.00%	0
Jul 9, 2026	$1.29	$1.30	$1.22	$1.30	+1.96%	43,174
Jul 8, 2026	$1.28	$1.28	$1.28	$1.28	-1.16%	5,251
Jul 7, 2026	$1.25	$1.29	$1.25	$1.29	0.00%	9,776
Jul 6, 2026	$1.29	$1.29	$1.29	$1.29	-0.77%	63,986
Jul 2, 2026	$1.24	$1.30	$1.24	$1.30	-6.47%	32,579
Jul 1, 2026	$1.39	$1.39	$1.39	$1.39	+4.67%	180
Jun 30, 2026	$1.33	$1.33	$1.33	$1.33	+0.23%	831
Jun 29, 2026	$1.33	$1.33	$1.32	$1.33	+6.00%	84,514
Jun 26, 2026	$1.30	$1.30	$1.25	$1.25	0.00%	142,673
Jun 25, 2026	$1.29	$1.29	$1.25	$1.25	-5.66%	34,327
Jun 24, 2026	$1.25	$1.33	$1.25	$1.33	+3.52%	5,066
Jun 23, 2026	$1.30	$1.32	$1.28	$1.28	-1.46%	3,684
Jun 22, 2026	$1.36	$1.36	$1.30	$1.30	-0.08%	6,745
Jun 18, 2026	$1.30	$1.30	$1.30	$1.30	0.00%	0
Jun 17, 2026	$1.30	$1.36	$1.28	$1.30	-0.76%	9,663
Jun 16, 2026	$1.31	$1.31	$1.29	$1.31	-1.13%	22,841
Jun 15, 2026	$1.46	$1.46	$1.30	$1.33	+1.53%	53,420
Jun 12, 2026	$1.30	$1.33	$1.25	$1.31	-4.04%	160,077
Jun 11, 2026	$1.36	$1.36	$1.36	$1.36	+2.64%	4,577
Jun 10, 2026	$1.33	$1.33	$1.33	$1.33	-0.38%	171,690
Jun 9, 2026	$1.33	$1.33	$1.30	$1.33	-1.85%	7,585
Jun 8, 2026	$1.28	$1.36	$1.28	$1.36	+5.04%	29,487
Jun 5, 2026	$1.17	$1.33	$1.17	$1.29	-2.42%	3,220
Jun 4, 2026	$1.40	$1.40	$1.32	$1.32	-3.50%	6,180
Jun 3, 2026	$1.25	$1.40	$1.25	$1.37	-3.86%	12,754
Jun 2, 2026	$1.38	$1.43	$1.38	$1.43	+14.00%	449
Jun 1, 2026	$1.25	$1.43	$1.25	$1.25	-10.71%	57,039
May 29, 2026	$1.40	$1.40	$1.40	$1.40	0.00%	503
May 28, 2026	$1.40	$1.40	$1.40	$1.40	+1.54%	15,000
May 27, 2026	$1.25	$1.38	$1.25	$1.38	-2.56%	12,297
May 26, 2026	$1.38	$1.50	$1.38	$1.42	+2.91%	7,498
May 22, 2026	$1.54	$1.54	$1.25	$1.38	-1.79%	12,069
May 21, 2026	$1.40	$1.50	$1.38	$1.40	+12.00%	7,965
May 20, 2026	$1.25	$1.50	$1.25	$1.25	-10.71%	7,503
May 19, 2026	$1.40	$1.40	$1.40	$1.40	+1.82%	5,583
May 18, 2026	$1.38	$1.38	$1.38	$1.38	0.00%	0
May 15, 2026	$1.38	$1.50	$1.38	$1.38	-5.17%	16,317
May 14, 2026	$1.44	$1.45	$1.44	$1.45	+6.23%	9,224
May 13, 2026	$1.37	$1.37	$1.37	$1.37	0.00%	0
May 12, 2026	$1.40	$1.40	$1.36	$1.37	-5.86%	588,612
May 11, 2026	$1.52	$1.52	$1.40	$1.45	0.00%	19,834
May 8, 2026	$1.50	$1.50	$1.40	$1.45	-3.33%	7,459
May 7, 2026	$1.39	$1.50	$1.39	$1.50	+4.53%	51,980
May 6, 2026	$1.43	$1.45	$1.43	$1.44	+0.70%	8,106
May 5, 2026	$1.42	$1.43	$1.42	$1.43	-1.72%	3,355
May 4, 2026	$1.50	$1.50	$1.43	$1.45	+4.32%	22,774
May 1, 2026	$1.53	$1.53	$1.39	$1.39	+1.46%	1,187
Apr 30, 2026	$1.38	$1.38	$1.37	$1.37	0.00%	9,348
Apr 29, 2026	$1.37	$1.37	$1.37	$1.37	+3.01%	1,000
Apr 28, 2026	$1.33	$1.33	$1.33	$1.33	+0.38%	3,881
Apr 27, 2026	$1.41	$1.41	$1.33	$1.33	-5.36%	37,499
Apr 24, 2026	$1.50	$1.50	$1.40	$1.40	+12.00%	10,015
Apr 23, 2026	$1.38	$1.38	$1.25	$1.25	-4.94%	8,668
Apr 22, 2026	$1.31	$1.32	$1.31	$1.32	-4.36%	4,701
Apr 21, 2026	$1.38	$1.40	$1.38	$1.38	-1.79%	1,244
Apr 20, 2026	$1.39	$1.40	$1.39	$1.40	+1.08%	97,345
Apr 17, 2026	$1.39	$1.39	$1.39	$1.39	+10.80%	152,145
Apr 16, 2026	$1.25	$1.25	$1.25	$1.25	0.00%	18,012
Apr 15, 2026	$1.39	$1.39	$1.25	$1.25	-6.72%	2,507
Apr 14, 2026	$1.34	$1.34	$1.34	$1.34	-0.68%	324
Apr 13, 2026	$1.36	$1.38	$1.28	$1.35	-5.32%	46,334
Apr 10, 2026	$1.28	$1.43	$1.28	$1.43	+3.64%	6,206
Apr 9, 2026	$1.37	$1.50	$1.37	$1.38	-0.36%	63,031
Apr 8, 2026	$1.39	$1.39	$1.25	$1.38	+0.73%	33,109
Apr 7, 2026	$1.37	$1.37	$1.37	$1.37	0.00%	0
Apr 6, 2026	$1.39	$1.39	$1.30	$1.37	+0.74%	49,798
Apr 2, 2026	$1.20	$1.36	$1.20	$1.36	+8.80%	52,053
Apr 1, 2026	$1.30	$1.31	$1.25	$1.25	-2.34%	4,863
Mar 31, 2026	$1.28	$1.28	$1.28	$1.28	-5.54%	861,486
Mar 30, 2026	$1.24	$1.37	$1.24	$1.36	+8.40%	32,760
Mar 27, 2026	$1.30	$1.30	$1.20	$1.25	-8.09%	16,293
Mar 26, 2026	$1.52	$1.52	$1.36	$1.36	-1.09%	10,001
Mar 25, 2026	$1.38	$1.38	$1.38	$1.38	-0.36%	1,960,380
Mar 24, 2026	$1.22	$1.44	$1.22	$1.38	+2.99%	24,266
Mar 23, 2026	$1.34	$1.34	$1.34	$1.34	+5.10%	9,198
Mar 20, 2026	$1.28	$1.28	$1.28	$1.28	-0.39%	1,190
Mar 19, 2026	$1.33	$1.36	$1.28	$1.28	-5.19%	35,703
Mar 18, 2026	$1.35	$1.35	$1.35	$1.35	+1.89%	500
Mar 17, 2026	$1.33	$1.33	$1.21	$1.33	+0.38%	22,020
Mar 16, 2026	$1.29	$1.33	$1.29	$1.32	0.00%	22,888
Mar 13, 2026	$1.32	$1.32	$1.32	$1.32	-1.86%	6,421
Mar 12, 2026	$1.35	$1.44	$1.25	$1.35	+0.37%	17,144
Mar 11, 2026	$1.25	$1.35	$1.25	$1.34	-0.74%	23,769
Mar 10, 2026	$1.35	$1.35	$1.35	$1.35	+0.75%	3,801
Mar 9, 2026	$1.43	$1.43	$1.25	$1.34	+3.47%	5,375
Mar 6, 2026	$1.30	$1.30	$1.30	$1.30	-9.44%	5,707
Mar 5, 2026	$1.35	$1.43	$1.34	$1.43	+0.70%	108,306
Mar 4, 2026	$1.42	$1.42	$1.42	$1.42	+4.80%	500
Mar 3, 2026	$1.29	$1.36	$1.29	$1.36	-3.21%	160,343
Mar 2, 2026	$1.40	$1.41	$1.40	$1.40	-0.71%	15,518
Feb 27, 2026	$1.41	$1.42	$1.41	$1.41	+5.62%	31,658
Feb 26, 2026	$1.33	$1.38	$1.33	$1.34	+0.68%	6,205
Feb 25, 2026	$1.32	$1.34	$1.32	$1.33	+1.22%	13,283
Feb 24, 2026	$1.36	$1.36	$1.28	$1.31	+2.26%	14,409
Feb 23, 2026	$1.31	$1.38	$1.20	$1.28	-8.83%	48,343
Feb 20, 2026	$1.36	$1.44	$1.36	$1.41	-0.35%	4,406
Feb 19, 2026	$1.41	$1.41	$1.41	$1.41	-2.76%	9,346
Feb 18, 2026	$1.39	$1.45	$1.39	$1.45	+2.47%	13,699
Feb 17, 2026	$1.50	$1.50	$1.42	$1.42	+3.28%	154,683
Feb 13, 2026	$1.45	$1.45	$1.32	$1.37	-0.36%	15,709
Feb 12, 2026	$1.24	$1.40	$1.20	$1.38	-1.08%	25,584
Feb 11, 2026	$1.29	$1.39	$1.29	$1.39	+6.92%	1,511
Feb 10, 2026	$1.37	$1.37	$1.30	$1.30	-5.11%	10,762
Feb 9, 2026	$1.45	$1.52	$1.37	$1.37	-8.67%	27,331
Feb 6, 2026	$1.40	$1.50	$1.40	$1.50	+7.14%	4,060
Feb 5, 2026	$1.38	$1.43	$1.35	$1.40	+3.70%	64,962
Feb 4, 2026	$1.39	$1.41	$1.35	$1.35	-1.46%	16,983
Feb 3, 2026	$1.28	$1.38	$1.28	$1.37	+13.22%	45,166
Feb 2, 2026	$1.29	$1.37	$1.21	$1.21	-10.52%	11,340
Jan 30, 2026	$1.31	$1.37	$1.25	$1.35	+12.68%	24,095
Jan 29, 2026	$1.29	$1.29	$1.20	$1.20	-12.41%	109,102
Jan 28, 2026	$1.34	$1.37	$1.34	$1.37	-0.36%	60,873
Jan 27, 2026	$1.38	$1.38	$1.38	$1.38	0.00%	0
Jan 26, 2026	$1.38	$1.38	$1.35	$1.38	-1.79%	218,422
Jan 23, 2026	$1.31	$1.40	$1.25	$1.40	+2.19%	24,738
Jan 22, 2026	$1.29	$1.40	$1.29	$1.37	-1.08%	308,684
Jan 21, 2026	$1.39	$1.40	$1.36	$1.39	-0.36%	330,809
Jan 20, 2026	$1.41	$1.41	$1.37	$1.39	+0.72%	30,868
Jan 16, 2026	$1.33	$1.38	$1.33	$1.38	+1.47%	27,996
Jan 15, 2026	$1.36	$1.36	$1.36	$1.36	+3.82%	1,072
Jan 14, 2026	$1.41	$1.41	$1.30	$1.31	-2.96%	148,075
Jan 13, 2026	$1.38	$1.41	$1.35	$1.35	-4.93%	1,219
Jan 12, 2026	$1.39	$1.42	$1.39	$1.42	-0.35%	9,163
Jan 9, 2026	$1.37	$1.43	$1.36	$1.43	+1.79%	6,322
Jan 8, 2026	$1.40	$1.40	$1.31	$1.40	+3.70%	5,500
Jan 7, 2026	$1.30	$1.40	$1.30	$1.35	-3.23%	16,104
Jan 6, 2026	$1.33	$1.40	$1.33	$1.40	+1.82%	3,254
Jan 5, 2026	$1.28	$1.40	$1.28	$1.37	+7.03%	21,160
Jan 2, 2026	$1.50	$1.50	$1.28	$1.28	-11.72%	16,151
Dec 31, 2025	$1.40	$1.50	$1.29	$1.45	+2.84%	4,537
Dec 30, 2025	$1.41	$1.41	$1.41	$1.41	0.00%	0
Dec 29, 2025	$1.36	$1.43	$1.30	$1.41	+2.17%	5,690
Dec 26, 2025	$1.23	$1.44	$1.23	$1.38	+4.94%	46,155
Dec 24, 2025	$1.31	$1.32	$1.31	$1.32	-0.38%	12,992
Dec 23, 2025	$1.37	$1.37	$1.32	$1.32	-4.00%	17,023
Dec 22, 2025	$1.38	$1.38	$1.34	$1.38	-0.66%	56,713
Dec 19, 2025	$1.40	$1.40	$1.38	$1.38	-1.84%	285,873
Dec 18, 2025	$1.39	$1.41	$1.39	$1.41	+0.71%	19,216
Dec 17, 2025	$1.39	$1.40	$1.39	$1.40	+0.36%	24,196
Dec 16, 2025	$1.40	$1.40	$1.40	$1.40	+0.36%	159,278
Dec 15, 2025	$1.40	$1.40	$1.38	$1.39	+0.72%	18,253
Dec 12, 2025	$1.39	$1.39	$1.38	$1.38	-2.13%	7,136
Dec 11, 2025	$1.40	$1.41	$1.39	$1.41	+1.44%	8,292
Dec 10, 2025	$1.41	$1.41	$1.39	$1.39	-1.42%	3,304
Dec 9, 2025	$1.50	$1.50	$1.41	$1.41	+2.17%	14,272
Dec 8, 2025	$1.45	$1.45	$1.38	$1.38	+0.73%	22,870
Dec 5, 2025	$1.39	$1.39	$1.37	$1.37	-2.39%	62,723
Dec 4, 2025	$1.42	$1.48	$1.40	$1.40	-3.87%	11,849
Dec 3, 2025	$1.23	$1.55	$1.23	$1.46	-1.35%	11,534
Dec 2, 2025	$1.47	$1.48	$1.40	$1.48	+4.96%	13,157
Dec 1, 2025	$1.49	$1.50	$1.41	$1.41	-5.05%	13,365
Nov 28, 2025	$1.49	$1.60	$1.49	$1.49	+1.09%	12,829
Nov 26, 2025	$1.50	$1.59	$1.47	$1.47	+4.18%	4,806
Nov 25, 2025	$1.44	$1.44	$1.40	$1.41	-1.74%	8,188
Nov 24, 2025	$1.44	$1.44	$1.44	$1.44	-3.69%	4,248
Nov 21, 2025	$1.37	$1.60	$1.37	$1.49	+0.34%	26,424
Nov 20, 2025	$1.49	$1.49	$1.49	$1.49	-2.27%	2,978
Nov 19, 2025	$1.49	$1.52	$1.47	$1.52	+2.32%	329,013
Nov 18, 2025	$1.49	$1.49	$1.49	$1.49	+2.41%	1,529
Nov 17, 2025	$1.55	$1.55	$1.41	$1.45	+1.40%	16,783
Nov 14, 2025	$1.40	$1.44	$1.40	$1.43	-3.05%	18,391
Nov 13, 2025	$1.55	$1.55	$1.37	$1.48	-1.44%	13,962
Nov 12, 2025	$1.63	$1.63	$1.49	$1.50	+9.23%	86,108
Nov 11, 2025	$1.61	$1.61	$1.37	$1.37	-4.20%	65,228
Nov 10, 2025	$1.43	$1.49	$1.43	$1.43	-3.70%	20,919
Nov 7, 2025	$1.37	$1.49	$1.37	$1.49	+1.37%	5,413
Nov 6, 2025	$1.37	$1.47	$1.37	$1.47	+0.76%	11,016
Nov 5, 2025	$1.47	$1.47	$1.45	$1.45	-1.30%	13,800
Nov 4, 2025	$1.49	$1.61	$1.37	$1.47	-0.46%	12,340
Nov 3, 2025	$1.50	$1.59	$1.40	$1.48	-0.11%	28,726
Oct 31, 2025	$1.43	$1.48	$1.41	$1.48	+0.80%	84,716
Oct 30, 2025	$1.54	$1.54	$1.47	$1.47	+0.68%	1,586
Oct 29, 2025	$1.50	$1.50	$1.41	$1.46	-3.31%	2,690
Oct 28, 2025	$1.51	$1.51	$1.51	$1.51	+0.33%	1,786
Oct 27, 2025	$1.52	$1.55	$1.51	$1.51	-5.35%	6,999
Oct 24, 2025	$1.51	$1.60	$1.40	$1.59	-1.24%	31,855
Oct 23, 2025	$1.51	$1.61	$1.51	$1.61	+7.33%	3,798
Oct 22, 2025	$1.61	$1.61	$1.50	$1.50	-7.98%	2,570
Oct 21, 2025	$1.51	$1.63	$1.51	$1.63	+11.26%	5,449
Oct 20, 2025	$1.50	$1.54	$1.47	$1.47	-0.20%	3,224
Oct 17, 2025	$1.38	$1.47	$1.38	$1.47	-0.81%	5,369
Oct 16, 2025	$1.47	$1.55	$1.47	$1.48	+5.87%	3,530
Oct 15, 2025	$1.41	$1.42	$1.38	$1.40	-0.85%	20,587
Oct 14, 2025	$1.41	$1.41	$1.41	$1.41	-2.08%	4,650
Oct 13, 2025	$1.40	$1.48	$1.40	$1.44	+2.13%	10,344
Oct 10, 2025	$1.25	$1.41	$1.25	$1.41	-4.08%	157,663
Oct 9, 2025	$1.42	$1.47	$1.42	$1.47	-5.16%	16,105
Oct 8, 2025	$1.46	$1.55	$1.37	$1.55	+4.38%	2,718
Oct 7, 2025	$1.55	$1.60	$1.37	$1.49	–	43,415

Seasonality

SFBQF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	1.6%	1.2%	-0.6%	3.3%	-2.1%	-1.2%	3.4%	2.9%	-3.8%	1.2%	4.3%	-0.9%
Months up	4 of 6	2 of 6	3 of 6	6 of 7	3 of 7	3 of 7	5 of 7	4 of 7	3 of 7	4 of 7	5 of 6	3 of 6
2026	-6.7%	4.3%	-7.2%	7.0%	2.2%	-5.1%	5.4%	5.0%	7.4%	0.0%
2025	0.8%	8.5%	3.4%	6.4%	4.7%	-0.6%	-5.8%	2.7%	-0.5%	1.1%	0.2%	-2.4%
2024	6.6%	-1.3%	-0.7%	-2.7%	2.6%	0.1%	7.7%	15.4%	-20.7%	5.0%	7.1%	-6.5%
2023	4.2%	-0.8%	4.0%	1.0%	-6.9%	-0.9%	6.3%	-1.6%	4.1%	-1.3%	5.6%	3.1%
2022	-3.5%	-1.9%	-4.1%	3.8%	-2.7%	-6.2%	8.3%	-5.9%	-5.2%	-4.7%	9.5%	2.8%
2021	8.4%	-1.4%	0.9%	0.9%	-2.3%	1.2%	-2.3%	6.4%	0.6%	3.2%	-1.5%	-4.4%
2020				7.0%	-12.4%	3.1%	4.2%	-1.5%	-12.4%	5.3%	4.5%	2.0%