SES AI Corp (SESCW) stock
SESCWOTCMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as SES
$0.01+0.01 (+725.00%)
Close on Oct 19, 2026Market cap $293.47MP/E –Yield –
Price history
Ses Ai share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0099
+725.00% on the day
52-week range
$0.0003 – $0.0148
-33.1% from the high
Change over 52 weeks
+3200.0%
From $0.0003 on Aug 14, 2026
Average volume
34,171
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | +725.00% | 100 |
| Oct 13, 2026 | $0.0097 | $0.0136 | $0.0012 | $0.0012 | 0.00% | 23,000 |
| Oct 9, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -40.00% | 9,151 |
| Sep 28, 2026 | $0.0012 | $0.002 | $0.0012 | $0.002 | +66.67% | 334,711 |
| Sep 23, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 3,360 |
| Sep 15, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 138,266 |
| Sep 10, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 31,133 |
| Aug 31, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 64,480 |
| Aug 24, 2026 | $0.0012 | $0.0138 | $0.0012 | $0.0012 | -91.89% | 19,450 |
| Aug 17, 2026 | $0.0003 | $0.0148 | $0.0003 | $0.0148 | +4833.33% | 25,754 |
| Aug 14, 2026 | $0.0011 | $0.0015 | $0.0003 | $0.0003 | – | 68,195 |