SES AI Corp (SESCW) stock
SESCWOTCMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as SES
$0.01+0.01 (+725.00%)
Close on Oct 19, 2026Market cap $293.47MP/E –Yield –
Price history
Ses Ai share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0099
+725.00% on the day
52-week range
$0.0003 – $0.0148
-33.1% from the high
Change over 52 weeks
+3200.0%
From $0.0003 on Aug 14, 2026
Average volume
34,171
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0012 | $0.0136 | $0.0012 | $0.0099 | +395.00% | 32,251 |
| Sep 2026 | $0.0012 | $0.002 | $0.0012 | $0.002 | +66.67% | 558,883 |
| Aug 2026 | $0.0011 | $0.0148 | $0.0003 | $0.0012 | – | 126,466 |