Serve Robotics Inc. (SERV) stock
SERVNasdaqGeneral Industrial Machinery & Equipment, NECFiscal year ends December 31
$2.90−0.26 (-8.21%)
Close on Nov 12, 2026Market cap $251.89MP/E –Yield –
Price history
Serve Robotics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$2.91
-8.21% on the day
52-week range
$2.26 – $16.08
-81.9% from the high
Change over 52 weeks
-72.3%
From $10.47 on Nov 12, 2025
Average volume
3.67M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $3.00 | $3.01 | $2.84 | $2.91 | -8.21% | 2,707,000 |
| Nov 11, 2026 | $3.32 | $3.33 | $3.16 | $3.17 | +1.77% | 2,128,041 |
| Nov 10, 2026 | $3.26 | $3.30 | $3.05 | $3.11 | -8.26% | 4,675,418 |
| Nov 9, 2026 | $3.36 | $3.70 | $3.31 | $3.39 | +5.28% | 10,253,290 |
| Nov 6, 2026 | $2.63 | $3.25 | $2.54 | $3.22 | +38.79% | 9,729,542 |
| Nov 5, 2026 | $2.64 | $2.64 | $2.26 | $2.32 | -12.45% | 4,657,556 |
| Nov 4, 2026 | $2.62 | $2.77 | $2.58 | $2.65 | +1.53% | 3,103,937 |
| Nov 3, 2026 | $2.55 | $2.63 | $2.52 | $2.61 | +3.98% | 2,096,132 |
| Nov 2, 2026 | $2.68 | $2.72 | $2.43 | $2.51 | -3.46% | 2,683,729 |
| Oct 30, 2026 | $2.75 | $2.77 | $2.53 | $2.60 | -8.45% | 3,607,051 |
| Oct 29, 2026 | $2.99 | $3.07 | $2.82 | $2.84 | -5.96% | 3,712,860 |
| Oct 28, 2026 | $2.98 | $3.06 | $2.87 | $3.02 | +2.72% | 2,873,355 |
| Oct 27, 2026 | $2.69 | $3.02 | $2.68 | $2.94 | +11.36% | 4,231,068 |
| Oct 26, 2026 | $2.78 | $2.78 | $2.63 | $2.64 | -5.04% | 3,876,262 |
| Oct 23, 2026 | $2.86 | $2.87 | $2.76 | $2.78 | -3.47% | 2,711,855 |
| Oct 22, 2026 | $2.98 | $3.02 | $2.80 | $2.88 | -5.88% | 3,331,498 |
| Oct 21, 2026 | $3.11 | $3.14 | $2.98 | $3.06 | +0.33% | 2,482,517 |
| Oct 20, 2026 | $3.02 | $3.17 | $2.99 | $3.05 | -0.97% | 2,099,132 |
| Oct 19, 2026 | $3.29 | $3.32 | $3.05 | $3.08 | -4.64% | 3,233,910 |
| Oct 16, 2026 | $3.49 | $3.49 | $3.17 | $3.23 | -7.45% | 2,869,816 |
| Oct 15, 2026 | $3.33 | $3.52 | $3.25 | $3.49 | +1.45% | 3,655,918 |
| Oct 14, 2026 | $3.72 | $3.77 | $3.42 | $3.44 | -9.11% | 4,424,619 |
| Oct 13, 2026 | $3.91 | $3.93 | $3.73 | $3.79 | -3.32% | 3,302,337 |
| Oct 12, 2026 | $4.31 | $4.32 | $3.89 | $3.92 | -10.00% | 4,976,338 |
| Oct 9, 2026 | $4.45 | $4.48 | $4.29 | $4.35 | -2.25% | 2,209,792 |
| Oct 8, 2026 | $4.58 | $4.61 | $4.38 | $4.45 | -4.51% | 2,906,629 |
| Oct 7, 2026 | $4.71 | $4.71 | $4.54 | $4.66 | -2.31% | 2,308,159 |
| Oct 6, 2026 | $4.89 | $4.92 | $4.73 | $4.77 | -2.25% | 2,104,711 |
| Oct 5, 2026 | $4.63 | $4.90 | $4.56 | $4.88 | +5.74% | 2,687,403 |
| Oct 2, 2026 | $4.89 | $4.89 | $4.55 | $4.62 | -2.84% | 2,708,712 |
| Oct 1, 2026 | $4.66 | $4.81 | $4.56 | $4.75 | +2.15% | 1,972,573 |
| Sep 30, 2026 | $4.68 | $4.99 | $4.65 | $4.65 | +0.43% | 5,994,754 |
| Sep 29, 2026 | $4.48 | $4.66 | $4.41 | $4.63 | +4.51% | 2,867,119 |
| Sep 28, 2026 | $4.46 | $4.49 | $4.34 | $4.43 | -0.45% | 1,746,073 |
| Sep 25, 2026 | $4.51 | $4.53 | $4.40 | $4.45 | -1.33% | 2,011,814 |
| Sep 24, 2026 | $4.31 | $4.52 | $4.30 | $4.51 | +4.64% | 1,823,433 |
| Sep 23, 2026 | $4.55 | $4.56 | $4.30 | $4.31 | -5.27% | 2,432,990 |
| Sep 22, 2026 | $4.40 | $4.56 | $4.37 | $4.55 | +2.48% | 3,334,602 |
| Sep 21, 2026 | $4.60 | $4.67 | $4.35 | $4.44 | +0.68% | 3,292,202 |
| Sep 18, 2026 | $4.35 | $4.42 | $4.24 | $4.41 | +2.56% | 4,838,352 |
| Sep 17, 2026 | $4.44 | $4.45 | $4.30 | $4.30 | +0.23% | 3,064,854 |
| Sep 16, 2026 | $4.36 | $4.38 | $4.17 | $4.29 | -0.92% | 3,522,595 |
| Sep 15, 2026 | $4.40 | $4.43 | $4.27 | $4.33 | -2.26% | 2,406,185 |
| Sep 14, 2026 | $4.40 | $4.49 | $4.34 | $4.43 | -1.12% | 2,456,546 |
| Sep 11, 2026 | $4.49 | $4.59 | $4.46 | $4.48 | +1.36% | 2,662,031 |
| Sep 10, 2026 | $4.55 | $4.64 | $4.40 | $4.42 | -5.05% | 3,638,681 |
| Sep 9, 2026 | $4.84 | $4.90 | $4.62 | $4.66 | -5.00% | 3,529,604 |
| Sep 8, 2026 | $4.98 | $5.03 | $4.81 | $4.90 | -0.91% | 2,767,140 |
| Sep 4, 2026 | $4.84 | $4.97 | $4.76 | $4.95 | +2.38% | 2,047,983 |
| Sep 3, 2026 | $4.91 | $5.06 | $4.78 | $4.83 | -0.82% | 2,198,100 |
| Sep 2, 2026 | $4.65 | $4.94 | $4.64 | $4.87 | +3.84% | 2,921,086 |
| Sep 1, 2026 | $4.75 | $4.76 | $4.62 | $4.69 | -3.70% | 3,699,893 |
| Aug 31, 2026 | $4.95 | $5.12 | $4.87 | $4.87 | -3.18% | 4,434,575 |
| Aug 28, 2026 | $4.87 | $5.11 | $4.81 | $5.03 | +3.07% | 3,159,559 |
| Aug 27, 2026 | $4.87 | $4.97 | $4.78 | $4.88 | +2.09% | 2,434,494 |
| Aug 26, 2026 | $4.88 | $5.15 | $4.78 | $4.78 | -2.05% | 2,840,369 |
| Aug 25, 2026 | $4.72 | $4.88 | $4.63 | $4.88 | +4.50% | 4,876,565 |
| Aug 24, 2026 | $4.95 | $4.95 | $4.58 | $4.67 | -6.22% | 6,038,731 |
| Aug 21, 2026 | $4.80 | $5.27 | $4.79 | $4.98 | +5.06% | 6,150,833 |
| Aug 20, 2026 | $4.74 | $4.81 | $4.61 | $4.74 | -0.84% | 3,828,875 |
| Aug 19, 2026 | $4.59 | $4.81 | $4.43 | $4.78 | +5.05% | 4,165,819 |
| Aug 18, 2026 | $4.70 | $4.74 | $4.46 | $4.55 | -7.14% | 5,666,781 |
| Aug 17, 2026 | $5.27 | $5.30 | $4.81 | $4.90 | -1.80% | 7,235,381 |
| Aug 14, 2026 | $4.95 | $5.10 | $4.81 | $4.99 | +1.01% | 4,689,548 |
| Aug 13, 2026 | $4.83 | $5.04 | $4.77 | $4.94 | +2.28% | 4,606,779 |
| Aug 12, 2026 | $5.02 | $5.14 | $4.82 | $4.83 | -1.43% | 6,108,299 |
| Aug 11, 2026 | $4.95 | $5.08 | $4.62 | $4.90 | -0.41% | 8,118,903 |
| Aug 10, 2026 | $5.07 | $5.31 | $4.86 | $4.92 | -3.24% | 4,765,834 |
| Aug 7, 2026 | $4.93 | $5.23 | $4.68 | $5.09 | -10.48% | 10,084,460 |
| Aug 6, 2026 | $5.51 | $5.88 | $5.50 | $5.68 | +0.35% | 5,395,032 |
| Aug 5, 2026 | $5.73 | $5.79 | $5.50 | $5.66 | -0.53% | 3,520,530 |
| Aug 4, 2026 | $5.67 | $5.82 | $5.61 | $5.69 | +0.71% | 4,100,214 |
| Aug 3, 2026 | $4.91 | $5.66 | $4.80 | $5.65 | +18.20% | 5,954,684 |
| Jul 31, 2026 | $4.95 | $4.99 | $4.66 | $4.78 | -0.62% | 2,266,678 |
| Jul 30, 2026 | $4.49 | $4.83 | $4.46 | $4.81 | +10.07% | 2,980,043 |
| Jul 29, 2026 | $4.69 | $4.71 | $4.32 | $4.37 | -7.02% | 4,471,297 |
| Jul 28, 2026 | $4.70 | $4.85 | $4.41 | $4.70 | -1.67% | 3,816,244 |
| Jul 27, 2026 | $4.99 | $5.05 | $4.65 | $4.78 | -0.62% | 3,489,490 |
| Jul 24, 2026 | $5.09 | $5.09 | $4.80 | $4.81 | -4.56% | 3,288,777 |
| Jul 23, 2026 | $5.17 | $5.32 | $5.03 | $5.04 | -5.08% | 3,044,473 |
| Jul 22, 2026 | $5.38 | $5.52 | $5.22 | $5.31 | -1.30% | 2,013,225 |
| Jul 21, 2026 | $5.23 | $5.45 | $5.22 | $5.38 | +3.66% | 2,450,900 |
| Jul 20, 2026 | $5.19 | $5.25 | $5.06 | $5.19 | +1.96% | 2,337,931 |
| Jul 17, 2026 | $5.05 | $5.27 | $5.02 | $5.09 | -3.42% | 2,863,411 |
| Jul 16, 2026 | $5.61 | $5.66 | $5.22 | $5.27 | -8.35% | 4,392,260 |
| Jul 15, 2026 | $5.88 | $6.05 | $5.67 | $5.75 | -1.20% | 2,292,837 |
| Jul 14, 2026 | $5.90 | $5.97 | $5.76 | $5.82 | +0.52% | 1,855,374 |
| Jul 13, 2026 | $5.85 | $5.85 | $5.63 | $5.79 | -2.20% | 2,887,544 |
| Jul 10, 2026 | $6.13 | $6.16 | $5.92 | $5.92 | -1.99% | 1,966,580 |
| Jul 9, 2026 | $5.88 | $6.12 | $5.78 | $6.04 | +2.55% | 2,421,270 |
| Jul 8, 2026 | $5.91 | $6.02 | $5.76 | $5.89 | -2.64% | 2,874,614 |
| Jul 7, 2026 | $6.32 | $6.37 | $5.98 | $6.05 | -6.20% | 3,968,373 |
| Jul 6, 2026 | $6.33 | $6.53 | $6.20 | $6.45 | +2.22% | 2,688,902 |
| Jul 2, 2026 | $6.56 | $6.75 | $6.23 | $6.31 | -3.37% | 2,979,190 |
| Jul 1, 2026 | $6.56 | $6.82 | $6.50 | $6.53 | -0.76% | 3,206,059 |
| Jun 30, 2026 | $6.27 | $6.74 | $6.25 | $6.58 | +3.62% | 4,389,683 |
| Jun 29, 2026 | $6.07 | $6.41 | $5.92 | $6.35 | +5.66% | 4,341,958 |
| Jun 26, 2026 | $5.78 | $6.03 | $5.78 | $6.01 | +1.86% | 5,576,600 |
| Jun 25, 2026 | $6.13 | $6.18 | $5.78 | $5.90 | -3.59% | 4,780,403 |
| Jun 24, 2026 | $6.43 | $6.45 | $6.02 | $6.12 | -4.52% | 5,775,119 |
| Jun 23, 2026 | $6.51 | $6.81 | $6.34 | $6.41 | -5.74% | 4,411,216 |
| Jun 22, 2026 | $6.91 | $7.25 | $6.77 | $6.80 | -2.72% | 4,548,073 |
| Jun 18, 2026 | $6.90 | $7.07 | $6.65 | $6.99 | +4.48% | 7,501,639 |
| Jun 17, 2026 | $6.66 | $6.98 | $6.62 | $6.69 | +1.98% | 4,415,046 |
| Jun 16, 2026 | $7.20 | $7.22 | $6.49 | $6.56 | -9.14% | 10,497,120 |
| Jun 15, 2026 | $7.32 | $7.72 | $7.20 | $7.22 | +3.59% | 5,359,519 |
| Jun 12, 2026 | $7.36 | $7.40 | $6.92 | $6.97 | -6.32% | 5,322,462 |
| Jun 11, 2026 | $6.98 | $7.45 | $6.85 | $7.44 | +6.59% | 5,893,056 |
| Jun 10, 2026 | $6.93 | $7.43 | $6.90 | $6.98 | +0.58% | 7,717,966 |
| Jun 9, 2026 | $7.69 | $7.86 | $6.84 | $6.94 | -8.80% | 7,516,625 |
| Jun 8, 2026 | $7.93 | $8.03 | $7.58 | $7.61 | -1.81% | 4,522,173 |
| Jun 5, 2026 | $8.19 | $8.20 | $7.57 | $7.75 | -7.90% | 9,500,606 |
| Jun 4, 2026 | $8.20 | $8.66 | $8.11 | $8.42 | +2.12% | 4,514,816 |
| Jun 3, 2026 | $8.87 | $8.90 | $8.16 | $8.24 | -9.15% | 7,382,848 |
| Jun 2, 2026 | $9.33 | $9.40 | $8.94 | $9.07 | -3.72% | 6,720,015 |
| Jun 1, 2026 | $9.32 | $9.99 | $9.26 | $9.42 | +0.75% | 7,826,957 |
| May 29, 2026 | $9.46 | $9.51 | $8.91 | $9.35 | -1.48% | 6,725,721 |
| May 28, 2026 | $8.67 | $9.63 | $8.57 | $9.49 | +7.35% | 8,552,683 |
| May 27, 2026 | $8.98 | $9.11 | $8.72 | $8.84 | -1.45% | 4,733,216 |
| May 26, 2026 | $8.92 | $9.32 | $8.79 | $8.97 | +3.10% | 7,126,690 |
| May 22, 2026 | $8.88 | $9.01 | $8.62 | $8.70 | -1.25% | 3,865,524 |
| May 21, 2026 | $8.38 | $8.87 | $8.35 | $8.81 | +5.13% | 4,007,280 |
| May 20, 2026 | $8.21 | $8.42 | $8.07 | $8.38 | +3.46% | 3,213,904 |
| May 19, 2026 | $8.04 | $8.17 | $7.84 | $8.10 | -1.58% | 3,035,160 |
| May 18, 2026 | $8.21 | $8.28 | $7.88 | $8.23 | -0.12% | 4,495,281 |
| May 15, 2026 | $8.46 | $8.59 | $7.92 | $8.24 | -5.72% | 6,298,848 |
| May 14, 2026 | $8.73 | $9.19 | $8.67 | $8.74 | +1.27% | 5,157,105 |
| May 13, 2026 | $8.62 | $9.30 | $8.43 | $8.63 | -1.48% | 7,022,153 |
| May 12, 2026 | $8.70 | $8.80 | $8.42 | $8.76 | -1.02% | 3,543,562 |
| May 11, 2026 | $8.59 | $9.25 | $8.35 | $8.85 | +0.91% | 5,702,560 |
| May 8, 2026 | $8.97 | $9.11 | $8.53 | $8.77 | -3.52% | 5,585,249 |
| May 7, 2026 | $9.51 | $9.51 | $9.02 | $9.09 | -5.11% | 5,265,514 |
| May 6, 2026 | $9.25 | $9.59 | $9.16 | $9.58 | +4.81% | 4,179,912 |
| May 5, 2026 | $9.42 | $9.45 | $8.90 | $9.14 | -2.25% | 3,015,109 |
| May 4, 2026 | $9.40 | $9.60 | $9.18 | $9.35 | -0.53% | 2,709,250 |
| May 1, 2026 | $9.44 | $9.64 | $9.18 | $9.40 | -0.32% | 3,311,156 |
| Apr 30, 2026 | $9.05 | $9.52 | $8.94 | $9.43 | +4.89% | 2,470,270 |
| Apr 29, 2026 | $9.41 | $9.41 | $8.76 | $8.99 | -4.67% | 2,839,629 |
| Apr 28, 2026 | $9.50 | $9.74 | $9.33 | $9.43 | -4.65% | 2,164,414 |
| Apr 27, 2026 | $9.20 | $9.96 | $9.13 | $9.89 | +7.27% | 3,269,027 |
| Apr 24, 2026 | $9.38 | $9.53 | $9.15 | $9.22 | -1.07% | 2,568,473 |
| Apr 23, 2026 | $9.71 | $9.83 | $9.13 | $9.32 | -5.09% | 2,848,732 |
| Apr 22, 2026 | $10.11 | $10.33 | $9.69 | $9.82 | +0.82% | 3,628,988 |
| Apr 21, 2026 | $10.19 | $10.47 | $9.64 | $9.74 | -2.50% | 4,972,682 |
| Apr 20, 2026 | $9.49 | $10.05 | $9.36 | $9.99 | +4.39% | 3,923,995 |
| Apr 17, 2026 | $9.75 | $9.85 | $9.45 | $9.57 | +1.27% | 3,948,017 |
| Apr 16, 2026 | $9.80 | $9.80 | $9.23 | $9.45 | -1.15% | 3,254,143 |
| Apr 15, 2026 | $9.08 | $9.58 | $9.08 | $9.56 | +6.82% | 4,233,667 |
| Apr 14, 2026 | $8.73 | $9.00 | $8.70 | $8.95 | +5.42% | 2,928,347 |
| Apr 13, 2026 | $8.12 | $8.50 | $8.01 | $8.49 | +2.78% | 2,141,985 |
| Apr 10, 2026 | $8.15 | $8.40 | $8.14 | $8.26 | +2.23% | 1,995,417 |
| Apr 9, 2026 | $8.20 | $8.34 | $7.94 | $8.08 | -3.46% | 3,023,152 |
| Apr 8, 2026 | $8.84 | $8.99 | $8.21 | $8.37 | +4.23% | 4,261,269 |
| Apr 7, 2026 | $8.20 | $8.29 | $7.80 | $8.03 | -3.83% | 3,523,255 |
| Apr 6, 2026 | $8.47 | $8.66 | $8.30 | $8.35 | -1.18% | 1,899,090 |
| Apr 2, 2026 | $7.98 | $8.64 | $7.97 | $8.45 | +0.48% | 2,239,099 |
| Apr 1, 2026 | $8.82 | $8.87 | $8.39 | $8.41 | -0.36% | 3,355,162 |
| Mar 31, 2026 | $8.00 | $8.47 | $7.99 | $8.44 | +9.18% | 5,045,501 |
| Mar 30, 2026 | $8.40 | $8.50 | $7.66 | $7.73 | -7.09% | 4,797,274 |
| Mar 27, 2026 | $8.93 | $8.95 | $8.30 | $8.32 | -8.37% | 3,527,806 |
| Mar 26, 2026 | $9.14 | $9.39 | $8.95 | $9.08 | -2.58% | 2,344,620 |
| Mar 25, 2026 | $9.42 | $9.59 | $9.20 | $9.32 | +1.08% | 2,387,146 |
| Mar 24, 2026 | $9.24 | $9.53 | $9.07 | $9.22 | -2.23% | 2,278,574 |
| Mar 23, 2026 | $9.02 | $9.60 | $8.91 | $9.43 | +6.43% | 3,790,791 |
| Mar 20, 2026 | $9.10 | $9.28 | $8.69 | $8.86 | -2.96% | 5,032,470 |
| Mar 19, 2026 | $9.15 | $9.36 | $9.04 | $9.13 | -3.18% | 3,763,802 |
| Mar 18, 2026 | $9.55 | $9.64 | $9.33 | $9.43 | -1.98% | 2,843,532 |
| Mar 17, 2026 | $9.80 | $10.08 | $9.54 | $9.62 | -2.34% | 5,199,208 |
| Mar 16, 2026 | $9.38 | $10.12 | $9.31 | $9.85 | +8.00% | 5,956,788 |
| Mar 13, 2026 | $9.82 | $9.92 | $9.11 | $9.12 | -5.05% | 5,103,746 |
| Mar 12, 2026 | $10.27 | $10.41 | $9.58 | $9.61 | -9.81% | 6,000,394 |
| Mar 11, 2026 | $10.78 | $11.60 | $10.25 | $10.65 | +10.13% | 18,063,550 |
| Mar 10, 2026 | $9.62 | $9.90 | $9.55 | $9.67 | +1.90% | 4,105,410 |
| Mar 9, 2026 | $9.26 | $9.60 | $8.88 | $9.49 | +0.53% | 3,402,824 |
| Mar 6, 2026 | $9.30 | $9.85 | $9.27 | $9.44 | -2.48% | 2,908,108 |
| Mar 5, 2026 | $9.78 | $10.05 | $9.23 | $9.68 | -1.63% | 3,859,619 |
| Mar 4, 2026 | $9.83 | $10.10 | $9.68 | $9.84 | +2.07% | 2,259,752 |
| Mar 3, 2026 | $9.50 | $9.87 | $9.28 | $9.64 | -3.60% | 2,391,614 |
| Mar 2, 2026 | $9.47 | $10.12 | $9.41 | $10.00 | +0.10% | 2,661,643 |
| Feb 27, 2026 | $10.07 | $10.11 | $9.60 | $9.99 | -4.58% | 3,439,514 |
| Feb 26, 2026 | $10.25 | $10.48 | $9.91 | $10.47 | +1.06% | 3,972,916 |
| Feb 25, 2026 | $9.80 | $10.59 | $9.70 | $10.36 | +7.14% | 5,083,561 |
| Feb 24, 2026 | $9.22 | $9.73 | $9.13 | $9.67 | +4.65% | 2,461,600 |
| Feb 23, 2026 | $9.21 | $9.33 | $8.93 | $9.24 | -2.63% | 3,065,207 |
| Feb 20, 2026 | $9.60 | $9.93 | $9.38 | $9.49 | -3.46% | 3,126,841 |
| Feb 19, 2026 | $9.16 | $9.86 | $9.06 | $9.83 | +4.57% | 2,550,557 |
| Feb 18, 2026 | $9.32 | $9.73 | $9.16 | $9.40 | +1.40% | 2,352,472 |
| Feb 17, 2026 | $9.38 | $9.47 | $8.96 | $9.27 | -2.98% | 3,038,150 |
| Feb 13, 2026 | $9.46 | $9.89 | $9.18 | $9.56 | +2.63% | 3,267,611 |
| Feb 12, 2026 | $10.05 | $10.05 | $9.26 | $9.31 | -4.90% | 3,859,448 |
| Feb 11, 2026 | $10.60 | $10.60 | $9.69 | $9.79 | -5.14% | 4,110,636 |
| Feb 10, 2026 | $10.72 | $10.85 | $10.27 | $10.32 | -3.37% | 3,113,605 |
| Feb 9, 2026 | $10.46 | $11.36 | $10.27 | $10.68 | +0.05% | 4,809,754 |
| Feb 6, 2026 | $9.68 | $10.82 | $9.48 | $10.68 | +16.16% | 5,276,942 |
| Feb 5, 2026 | $9.74 | $9.81 | $9.08 | $9.19 | -9.55% | 5,369,820 |
| Feb 4, 2026 | $10.62 | $10.64 | $9.71 | $10.16 | -5.84% | 5,866,164 |
| Feb 3, 2026 | $10.89 | $10.94 | $10.15 | $10.79 | +4.45% | 5,820,307 |
| Feb 2, 2026 | $10.34 | $10.53 | $9.95 | $10.33 | -0.96% | 5,538,111 |
| Jan 30, 2026 | $11.04 | $11.32 | $10.38 | $10.43 | -7.70% | 6,259,153 |
| Jan 29, 2026 | $12.21 | $12.26 | $11.10 | $11.30 | -7.83% | 8,192,496 |
| Jan 28, 2026 | $13.14 | $13.27 | $12.16 | $12.26 | -3.99% | 4,515,756 |
| Jan 27, 2026 | $12.08 | $13.03 | $11.92 | $12.77 | +7.04% | 6,173,617 |
| Jan 26, 2026 | $12.73 | $12.76 | $11.87 | $11.93 | -6.36% | 5,312,431 |
| Jan 23, 2026 | $13.20 | $13.29 | $12.62 | $12.74 | -3.85% | 5,662,178 |
| Jan 22, 2026 | $13.53 | $14.18 | $13.18 | $13.25 | +0.11% | 6,226,851 |
| Jan 21, 2026 | $13.86 | $14.62 | $12.26 | $13.24 | -0.94% | 10,057,850 |
| Jan 20, 2026 | $13.74 | $14.20 | $13.35 | $13.36 | -9.94% | 8,983,325 |
| Jan 16, 2026 | $14.65 | $15.43 | $14.50 | $14.84 | +1.75% | 7,240,789 |
| Jan 15, 2026 | $14.92 | $15.17 | $14.30 | $14.58 | -2.74% | 7,328,475 |
| Jan 14, 2026 | $14.29 | $15.00 | $13.61 | $14.99 | +3.95% | 6,122,434 |
| Jan 13, 2026 | $14.57 | $14.67 | $13.56 | $14.42 | +0.56% | 6,536,100 |
| Jan 12, 2026 | $14.31 | $14.59 | $13.90 | $14.34 | -2.52% | 6,593,196 |
| Jan 9, 2026 | $15.13 | $15.80 | $14.51 | $14.71 | -4.54% | 12,370,650 |
| Jan 8, 2026 | $14.03 | $16.08 | $13.89 | $15.41 | +14.40% | 23,739,790 |
| Jan 7, 2026 | $12.75 | $13.50 | $12.66 | $13.47 | +2.82% | 7,182,707 |
| Jan 6, 2026 | $12.87 | $13.24 | $12.58 | $13.10 | +3.31% | 8,410,804 |
| Jan 5, 2026 | $12.20 | $12.90 | $11.83 | $12.68 | +7.19% | 9,024,829 |
| Jan 2, 2026 | $10.81 | $11.95 | $10.46 | $11.83 | +13.97% | 10,618,400 |
| Dec 31, 2025 | $10.25 | $10.78 | $10.24 | $10.38 | +2.77% | 9,329,391 |
| Dec 30, 2025 | $10.05 | $10.54 | $10.03 | $10.10 | +2.96% | 6,288,965 |
| Dec 29, 2025 | $9.94 | $10.25 | $9.77 | $9.81 | -3.25% | 4,268,564 |
| Dec 26, 2025 | $10.69 | $10.70 | $10.05 | $10.14 | -5.23% | 3,557,782 |
| Dec 24, 2025 | $10.91 | $10.93 | $10.46 | $10.70 | -1.47% | 2,046,331 |
| Dec 23, 2025 | $10.72 | $10.96 | $10.52 | $10.86 | -1.45% | 3,646,878 |
| Dec 22, 2025 | $10.48 | $11.22 | $10.43 | $11.02 | +7.41% | 5,564,975 |
| Dec 19, 2025 | $10.25 | $10.52 | $10.04 | $10.26 | +1.38% | 9,011,577 |
| Dec 18, 2025 | $10.35 | $10.56 | $9.93 | $10.12 | +5.97% | 7,016,256 |
| Dec 17, 2025 | $10.52 | $10.80 | $9.53 | $9.55 | -9.65% | 6,263,717 |
| Dec 16, 2025 | $10.75 | $11.06 | $10.42 | $10.57 | -3.65% | 4,914,933 |
| Dec 15, 2025 | $12.12 | $12.18 | $10.91 | $10.97 | -9.56% | 5,662,256 |
| Dec 12, 2025 | $13.07 | $13.70 | $12.06 | $12.13 | -5.60% | 7,267,775 |
| Dec 11, 2025 | $12.01 | $12.89 | $11.50 | $12.85 | +5.16% | 6,688,545 |
| Dec 10, 2025 | $12.89 | $12.90 | $12.11 | $12.22 | -7.28% | 8,956,700 |
| Dec 9, 2025 | $13.20 | $14.14 | $13.15 | $13.18 | -1.79% | 7,790,581 |
| Dec 8, 2025 | $13.26 | $13.60 | $12.93 | $13.42 | 0.00% | 6,517,307 |
| Dec 5, 2025 | $13.09 | $13.81 | $12.44 | $13.42 | +3.23% | 13,585,520 |
| Dec 4, 2025 | $11.71 | $13.27 | $11.53 | $13.00 | +10.17% | 19,691,160 |
| Dec 3, 2025 | $10.57 | $11.89 | $10.14 | $11.80 | +18.24% | 17,104,350 |
| Dec 2, 2025 | $9.76 | $10.24 | $9.74 | $9.98 | +2.57% | 3,203,061 |
| Dec 1, 2025 | $10.00 | $10.13 | $9.67 | $9.73 | -5.17% | 3,111,620 |
| Nov 28, 2025 | $10.29 | $10.40 | $10.10 | $10.26 | +1.58% | 1,837,836 |
| Nov 26, 2025 | $9.84 | $10.31 | $9.75 | $10.10 | +4.02% | 4,250,199 |
| Nov 25, 2025 | $9.24 | $9.83 | $9.23 | $9.71 | +1.36% | 2,803,925 |
| Nov 24, 2025 | $8.94 | $9.74 | $8.76 | $9.58 | +10.62% | 5,670,946 |
| Nov 21, 2025 | $8.62 | $8.82 | $8.02 | $8.66 | -0.23% | 4,779,575 |
| Nov 20, 2025 | $9.45 | $9.91 | $8.64 | $8.68 | -3.66% | 6,379,268 |
| Nov 19, 2025 | $9.09 | $9.54 | $8.85 | $9.01 | +0.45% | 5,278,820 |
| Nov 18, 2025 | $8.76 | $9.19 | $8.55 | $8.97 | +0.45% | 5,249,064 |
| Nov 17, 2025 | $9.38 | $9.49 | $8.73 | $8.93 | -4.39% | 7,231,727 |
| Nov 14, 2025 | $8.99 | $9.71 | $8.99 | $9.34 | -0.85% | 5,411,328 |
| Nov 13, 2025 | $10.45 | $10.80 | $9.33 | $9.42 | -10.03% | 9,148,515 |
| Nov 12, 2025 | $10.35 | $10.58 | $10.07 | $10.47 | +1.36% | 7,466,868 |
| Nov 11, 2025 | $10.39 | $10.54 | $10.20 | $10.33 | -3.00% | 4,020,787 |
| Nov 10, 2025 | $11.30 | $11.31 | $10.32 | $10.65 | -0.37% | 6,160,922 |
| Nov 7, 2025 | $10.09 | $10.77 | $9.73 | $10.69 | -0.09% | 8,639,139 |
| Nov 6, 2025 | $11.69 | $11.73 | $10.64 | $10.70 | -8.35% | 5,954,008 |
| Nov 5, 2025 | $11.94 | $12.02 | $11.52 | $11.68 | -0.13% | 4,514,733 |
| Nov 4, 2025 | $12.07 | $12.42 | $11.62 | $11.69 | -9.45% | 6,982,744 |
| Nov 3, 2025 | $13.20 | $13.26 | $12.57 | $12.91 | -2.42% | 4,963,176 |
| Oct 31, 2025 | $13.33 | $13.49 | $12.77 | $13.23 | – | 4,403,729 |
Seasonality
SERV return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 11.7% | -25.0% | -25.8% | -9.8% | 32.3% | -21.4% | 253.4% | -13.6% | -2.1% | -1.0% | -8.3% | 28.2% |
| Months up | 2 of 2 | 0 of 2 | 0 of 2 | 2 of 3 | 2 of 3 | 0 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 2 |
| 2026 | 0.5% | -4.2% | -15.5% | 11.7% | -0.8% | -29.6% | -27.4% | 1.9% | -4.5% | -44.1% | 11.7% | |
| 2025 | 22.9% | -45.7% | -36.2% | 7.3% | 89.6% | -2.2% | -10.9% | 8.9% | 4.8% | 13.8% | -22.4% | 1.2% |
| 2024 | -48.3% | 8.3% | -32.3% | 798.5% | -51.5% | -6.4% | 27.4% | -14.1% | 55.2% |
See a number that looks wrong?