Seapeak LLC (SEAL.PA) stock
SEAL.PANYSEWater TransportationFiscal year ends December 31Also trades as SEAL.PB
$25.05−0.18 (-0.73%)
Close on Oct 30, 2026Market cap $2.24BP/E –Yield –
Price history
Seapeak share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.05
-0.73% on the day
52-week range
$24.04 – $26.22
-4.5% from the high
Change over 52 weeks
-2.2%
From $25.61 on Oct 30, 2025
Average volume
4,933
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.33 | $25.38 | $24.04 | $25.05 | -0.73% | 44,500 |
| Oct 29, 2026 | $25.44 | $25.45 | $25.23 | $25.24 | -0.53% | 12,985 |
| Oct 28, 2026 | $25.40 | $25.55 | $25.33 | $25.37 | 0.00% | 19,730 |
| Oct 27, 2026 | $25.56 | $25.59 | $25.35 | $25.37 | -0.12% | 10,376 |
| Oct 26, 2026 | $25.42 | $25.55 | $25.33 | $25.40 | -0.09% | 10,534 |
| Oct 23, 2026 | $25.49 | $25.49 | $25.37 | $25.42 | -0.39% | 2,364 |
| Oct 22, 2026 | $25.59 | $25.59 | $25.50 | $25.52 | +0.72% | 1,753 |
| Oct 21, 2026 | $25.52 | $25.55 | $25.34 | $25.34 | -0.65% | 5,300 |
| Oct 20, 2026 | $25.60 | $25.60 | $25.51 | $25.51 | -0.17% | 849 |
| Oct 19, 2026 | $25.48 | $25.59 | $25.48 | $25.55 | +0.63% | 3,171 |
| Oct 16, 2026 | $25.50 | $25.57 | $25.39 | $25.39 | -0.35% | 5,432 |
| Oct 15, 2026 | $25.48 | $25.48 | $25.36 | $25.48 | +0.31% | 1,585 |
| Oct 14, 2026 | $25.49 | $25.49 | $25.40 | $25.40 | -0.24% | 3,368 |
| Oct 13, 2026 | $25.35 | $25.60 | $25.35 | $25.46 | +0.24% | 3,808 |
| Oct 12, 2026 | $25.40 | $25.43 | $25.35 | $25.40 | 0.00% | 10,848 |
| Oct 9, 2026 | $25.50 | $25.50 | $25.35 | $25.40 | -0.06% | 5,298 |
| Oct 8, 2026 | $25.50 | $25.55 | $25.36 | $25.42 | +0.12% | 3,895 |
| Oct 7, 2026 | $25.48 | $25.48 | $25.35 | $25.38 | -0.14% | 2,130 |
| Oct 6, 2026 | $25.50 | $25.50 | $25.42 | $25.42 | +0.08% | 3,597 |
| Oct 5, 2026 | $25.35 | $25.46 | $25.35 | $25.40 | 0.00% | 2,918 |
| Oct 2, 2026 | $25.42 | $25.44 | $25.35 | $25.40 | 0.00% | 2,706 |
| Oct 1, 2026 | $25.33 | $25.44 | $25.33 | $25.40 | -0.12% | 3,406 |
| Sep 30, 2026 | $25.63 | $25.63 | $25.42 | $25.43 | -1.15% | 10,267 |
| Sep 29, 2026 | $25.70 | $25.87 | $25.70 | $25.73 | +0.29% | 1,874 |
| Sep 28, 2026 | $25.52 | $25.67 | $25.40 | $25.65 | -0.19% | 7,361 |
| Sep 25, 2026 | $25.70 | $25.74 | $25.55 | $25.70 | -0.27% | 3,589 |
| Sep 24, 2026 | $25.84 | $25.84 | $25.70 | $25.77 | -0.15% | 3,473 |
| Sep 23, 2026 | $25.87 | $25.87 | $25.81 | $25.81 | -0.04% | 1,347 |
| Sep 22, 2026 | $25.89 | $25.89 | $25.82 | $25.82 | +0.12% | 1,292 |
| Sep 21, 2026 | $25.78 | $25.80 | $25.78 | $25.79 | +0.15% | 1,916 |
| Sep 18, 2026 | $25.80 | $25.86 | $25.72 | $25.75 | -0.19% | 7,861 |
| Sep 17, 2026 | $25.72 | $25.89 | $25.72 | $25.80 | +0.31% | 2,020 |
| Sep 16, 2026 | $25.78 | $25.83 | $25.72 | $25.72 | +0.04% | 2,998 |
| Sep 15, 2026 | $25.70 | $25.83 | $25.61 | $25.71 | -0.08% | 9,419 |
| Sep 14, 2026 | $25.83 | $25.85 | $25.70 | $25.73 | -0.29% | 11,453 |
| Sep 11, 2026 | $26.22 | $26.22 | $25.67 | $25.81 | -0.60% | 2,106 |
| Sep 10, 2026 | $25.62 | $25.96 | $25.61 | $25.96 | +1.29% | 7,638 |
| Sep 9, 2026 | $25.65 | $25.71 | $25.61 | $25.63 | -0.08% | 4,090 |
| Sep 8, 2026 | $25.62 | $25.73 | $25.62 | $25.65 | -0.19% | 1,411 |
| Sep 4, 2026 | $25.70 | $25.72 | $25.67 | $25.70 | -0.19% | 1,478 |
| Sep 3, 2026 | $25.65 | $25.76 | $25.65 | $25.75 | +0.12% | 3,408 |
| Sep 2, 2026 | $25.63 | $25.73 | $25.63 | $25.72 | +0.45% | 3,448 |
| Sep 1, 2026 | $25.69 | $25.72 | $25.57 | $25.61 | -0.37% | 7,781 |
| Aug 31, 2026 | $25.64 | $25.77 | $25.64 | $25.70 | -0.04% | 4,193 |
| Aug 28, 2026 | $25.71 | $25.77 | $25.71 | $25.71 | -0.15% | 1,765 |
| Aug 27, 2026 | $25.71 | $25.77 | $25.71 | $25.75 | -0.04% | 2,995 |
| Aug 26, 2026 | $25.77 | $25.77 | $25.75 | $25.76 | -0.04% | 2,421 |
| Aug 25, 2026 | $25.75 | $25.77 | $25.75 | $25.77 | +0.12% | 4,172 |
| Aug 24, 2026 | $25.75 | $25.75 | $25.74 | $25.74 | -0.04% | 470 |
| Aug 21, 2026 | $25.74 | $25.75 | $25.73 | $25.75 | +0.04% | 1,734 |
| Aug 20, 2026 | $25.73 | $25.74 | $25.73 | $25.74 | 0.00% | 2,906 |
| Aug 19, 2026 | $25.70 | $25.75 | $25.70 | $25.74 | +0.16% | 4,392 |
| Aug 18, 2026 | $25.65 | $25.74 | $25.65 | $25.70 | -0.16% | 2,696 |
| Aug 17, 2026 | $25.73 | $25.75 | $25.64 | $25.74 | +0.39% | 4,934 |
| Aug 14, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | -0.27% | 449 |
| Aug 13, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | -0.27% | 1,077 |
| Aug 12, 2026 | $25.61 | $25.80 | $25.61 | $25.78 | +0.35% | 1,593 |
| Aug 11, 2026 | $25.57 | $25.76 | $25.57 | $25.69 | +0.04% | 3,756 |
| Aug 10, 2026 | $25.57 | $25.68 | $25.57 | $25.68 | +0.10% | 1,739 |
| Aug 7, 2026 | $25.74 | $25.76 | $25.65 | $25.66 | -0.33% | 1,734 |
| Aug 6, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | +0.94% | 208 |
| Aug 5, 2026 | $25.50 | $25.75 | $25.47 | $25.50 | -0.43% | 2,624 |
| Aug 4, 2026 | $25.64 | $25.72 | $25.51 | $25.61 | 0.00% | 1,513 |
| Aug 3, 2026 | $25.71 | $25.97 | $25.45 | $25.61 | -0.12% | 5,748 |
| Jul 31, 2026 | $25.65 | $25.65 | $25.54 | $25.64 | +0.23% | 6,551 |
| Jul 30, 2026 | $25.50 | $25.58 | $25.50 | $25.58 | +0.31% | 5,285 |
| Jul 29, 2026 | $25.48 | $25.50 | $25.48 | $25.50 | +0.08% | 3,868 |
| Jul 28, 2026 | $25.47 | $25.48 | $25.47 | $25.48 | +0.04% | 811 |
| Jul 27, 2026 | $25.50 | $25.50 | $25.45 | $25.47 | -0.12% | 4,467 |
| Jul 24, 2026 | $25.58 | $25.58 | $25.50 | $25.50 | -0.39% | 1,752 |
| Jul 23, 2026 | $25.64 | $25.64 | $25.60 | $25.60 | 0.00% | 4,099 |
| Jul 22, 2026 | $25.55 | $25.60 | $25.55 | $25.60 | +0.31% | 3,401 |
| Jul 21, 2026 | $25.51 | $25.65 | $25.51 | $25.52 | -0.51% | 1,900 |
| Jul 20, 2026 | $25.65 | $25.65 | $25.64 | $25.65 | +0.29% | 1,062 |
| Jul 17, 2026 | $25.54 | $25.65 | $25.51 | $25.58 | -0.29% | 2,415 |
| Jul 16, 2026 | $25.65 | $25.65 | $25.57 | $25.65 | +0.39% | 5,191 |
| Jul 15, 2026 | $25.55 | $25.61 | $25.55 | $25.55 | +0.59% | 3,940 |
| Jul 14, 2026 | $25.55 | $25.58 | $25.40 | $25.40 | 0.00% | 1,444 |
| Jul 13, 2026 | $25.58 | $25.58 | $25.40 | $25.40 | -0.47% | 3,267 |
| Jul 10, 2026 | $25.41 | $25.59 | $25.41 | $25.52 | -0.03% | 3,012 |
| Jul 9, 2026 | $25.40 | $25.55 | $25.40 | $25.53 | +0.35% | 1,989 |
| Jul 8, 2026 | $25.50 | $25.50 | $25.44 | $25.44 | 0.00% | 1,997 |
| Jul 7, 2026 | $25.60 | $25.60 | $25.44 | $25.44 | -0.04% | 3,054 |
| Jul 6, 2026 | $25.40 | $25.54 | $25.40 | $25.45 | +0.43% | 7,774 |
| Jul 2, 2026 | $25.40 | $25.40 | $25.30 | $25.34 | +0.16% | 11,016 |
| Jul 1, 2026 | $25.26 | $25.38 | $25.24 | $25.30 | +0.40% | 8,230 |
| Jun 30, 2026 | $25.75 | $25.75 | $25.07 | $25.20 | -2.90% | 43,967 |
| Jun 29, 2026 | $25.93 | $25.96 | $25.93 | $25.95 | +0.09% | 1,374 |
| Jun 26, 2026 | $25.98 | $25.98 | $25.82 | $25.93 | -0.65% | 1,041 |
| Jun 25, 2026 | $25.95 | $26.10 | $25.88 | $26.10 | 0.00% | 1,134 |
| Jun 24, 2026 | $25.90 | $26.18 | $25.90 | $26.10 | +0.84% | 4,493 |
| Jun 23, 2026 | $26.02 | $26.02 | $25.88 | $25.88 | -0.34% | 911 |
| Jun 22, 2026 | $25.95 | $26.03 | $25.95 | $25.97 | -0.42% | 2,666 |
| Jun 18, 2026 | $25.72 | $26.09 | $25.55 | $26.08 | +0.94% | 14,244 |
| Jun 17, 2026 | $25.75 | $25.96 | $25.75 | $25.84 | +0.59% | 6,632 |
| Jun 16, 2026 | $25.61 | $25.70 | $25.58 | $25.69 | +0.33% | 4,147 |
| Jun 15, 2026 | $25.67 | $25.67 | $25.50 | $25.60 | -0.04% | 2,654 |
| Jun 12, 2026 | $25.50 | $25.61 | $25.48 | $25.61 | +0.04% | 3,073 |
| Jun 11, 2026 | $25.69 | $25.69 | $25.51 | $25.60 | 0.00% | 3,608 |
| Jun 10, 2026 | $25.73 | $25.73 | $25.51 | $25.60 | -0.19% | 2,387 |
| Jun 9, 2026 | $25.74 | $25.74 | $25.65 | $25.65 | 0.00% | 1,456 |
| Jun 8, 2026 | $25.70 | $25.75 | $25.60 | $25.65 | +0.04% | 6,762 |
| Jun 5, 2026 | $25.49 | $25.64 | $25.49 | $25.64 | +0.51% | 3,177 |
| Jun 4, 2026 | $25.42 | $25.55 | $25.42 | $25.51 | +0.24% | 3,748 |
| Jun 3, 2026 | $25.50 | $25.51 | $25.43 | $25.45 | -0.37% | 14,099 |
| Jun 2, 2026 | $25.62 | $25.62 | $25.50 | $25.55 | -0.27% | 5,204 |
| Jun 1, 2026 | $25.61 | $25.64 | $25.60 | $25.62 | +0.04% | 3,932 |
| May 29, 2026 | $25.52 | $25.64 | $25.52 | $25.61 | +0.25% | 3,030 |
| May 28, 2026 | $25.50 | $25.54 | $25.50 | $25.54 | -0.00% | 1,013 |
| May 27, 2026 | $25.55 | $25.55 | $25.50 | $25.54 | -0.04% | 3,559 |
| May 26, 2026 | $25.51 | $25.70 | $25.51 | $25.55 | -0.08% | 4,857 |
| May 22, 2026 | $25.60 | $25.63 | $25.57 | $25.57 | -0.20% | 2,362 |
| May 21, 2026 | $25.58 | $25.62 | $25.56 | $25.62 | +0.27% | 3,007 |
| May 20, 2026 | $25.55 | $25.55 | $25.54 | $25.55 | -0.31% | 3,397 |
| May 19, 2026 | $25.54 | $25.63 | $25.54 | $25.63 | -0.05% | 1,285 |
| May 18, 2026 | $25.56 | $25.64 | $25.54 | $25.64 | +0.18% | 4,404 |
| May 15, 2026 | $25.59 | $25.66 | $25.57 | $25.60 | -0.02% | 4,387 |
| May 14, 2026 | $25.61 | $25.68 | $25.60 | $25.60 | -0.12% | 5,639 |
| May 13, 2026 | $25.65 | $25.65 | $25.63 | $25.63 | -0.11% | 977 |
| May 12, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | 0.00% | – |
| May 11, 2026 | $25.64 | $25.70 | $25.64 | $25.66 | +0.01% | 3,990 |
| May 8, 2026 | $25.61 | $25.68 | $25.61 | $25.66 | -0.18% | 5,336 |
| May 7, 2026 | $25.59 | $25.75 | $25.59 | $25.70 | +0.16% | 8,168 |
| May 6, 2026 | $25.59 | $25.66 | $25.59 | $25.66 | +0.04% | 7,957 |
| May 5, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | +0.16% | 978 |
| May 4, 2026 | $25.58 | $25.65 | $25.58 | $25.61 | +0.04% | 3,220 |
| May 1, 2026 | $25.57 | $25.74 | $25.57 | $25.60 | -0.23% | 628 |
| Apr 30, 2026 | $25.57 | $25.66 | $25.54 | $25.66 | +0.12% | 4,844 |
| Apr 29, 2026 | $25.64 | $25.64 | $25.63 | $25.63 | -0.16% | 1,033 |
| Apr 28, 2026 | $25.63 | $25.70 | $25.63 | $25.67 | -0.41% | 859 |
| Apr 27, 2026 | $25.60 | $25.78 | $25.56 | $25.78 | +0.45% | 2,799 |
| Apr 24, 2026 | $25.67 | $25.75 | $25.65 | $25.66 | +0.20% | 7,870 |
| Apr 23, 2026 | $25.54 | $25.61 | $25.53 | $25.61 | +0.31% | 2,519 |
| Apr 22, 2026 | $25.53 | $25.70 | $25.52 | $25.53 | -0.14% | 2,649 |
| Apr 21, 2026 | $25.53 | $25.57 | $25.52 | $25.57 | +0.10% | 7,084 |
| Apr 20, 2026 | $25.54 | $25.61 | $25.53 | $25.54 | -0.27% | 3,677 |
| Apr 17, 2026 | $25.61 | $25.64 | $25.60 | $25.61 | +0.35% | 1,924 |
| Apr 16, 2026 | $25.50 | $25.60 | $25.50 | $25.52 | +0.28% | 4,986 |
| Apr 15, 2026 | $25.56 | $25.70 | $25.45 | $25.45 | -0.43% | 6,388 |
| Apr 14, 2026 | $25.68 | $25.74 | $25.50 | $25.56 | -0.35% | 10,539 |
| Apr 13, 2026 | $25.54 | $25.75 | $25.53 | $25.65 | +0.55% | 4,970 |
| Apr 10, 2026 | $25.60 | $25.62 | $25.50 | $25.51 | -0.35% | 1,657 |
| Apr 9, 2026 | $25.70 | $25.70 | $25.53 | $25.60 | -0.43% | 2,443 |
| Apr 8, 2026 | $25.59 | $25.71 | $25.56 | $25.71 | +1.02% | 4,888 |
| Apr 7, 2026 | $25.42 | $25.51 | $25.40 | $25.45 | -0.24% | 2,020 |
| Apr 6, 2026 | $25.40 | $25.52 | $25.40 | $25.51 | +0.63% | 4,422 |
| Apr 2, 2026 | $25.26 | $25.45 | $25.26 | $25.35 | +0.30% | 5,849 |
| Apr 1, 2026 | $25.25 | $25.39 | $25.25 | $25.28 | +0.30% | 2,289 |
| Mar 31, 2026 | $25.24 | $25.40 | $25.20 | $25.20 | -2.63% | 26,982 |
| Mar 30, 2026 | $25.75 | $25.88 | $25.70 | $25.88 | +0.41% | 6,710 |
| Mar 27, 2026 | $25.84 | $25.85 | $25.75 | $25.78 | +0.10% | 8,780 |
| Mar 26, 2026 | $25.69 | $25.85 | $25.68 | $25.75 | 0.00% | 4,269 |
| Mar 25, 2026 | $25.71 | $25.83 | $25.69 | $25.75 | +0.27% | 1,929 |
| Mar 24, 2026 | $25.78 | $25.88 | $25.68 | $25.68 | -0.47% | 5,269 |
| Mar 23, 2026 | $25.70 | $25.86 | $25.70 | $25.80 | +0.23% | 5,497 |
| Mar 20, 2026 | $25.80 | $25.82 | $25.74 | $25.74 | -0.39% | 3,342 |
| Mar 19, 2026 | $25.80 | $25.84 | $25.80 | $25.84 | +0.23% | 4,121 |
| Mar 18, 2026 | $25.82 | $25.89 | $25.78 | $25.78 | -0.15% | 4,996 |
| Mar 17, 2026 | $25.69 | $25.85 | $25.69 | $25.82 | +0.43% | 6,241 |
| Mar 16, 2026 | $25.81 | $25.81 | $25.68 | $25.71 | +0.23% | 3,475 |
| Mar 13, 2026 | $25.72 | $25.79 | $25.54 | $25.65 | -0.39% | 4,129 |
| Mar 12, 2026 | $25.73 | $25.81 | $25.73 | $25.75 | -0.16% | 2,382 |
| Mar 11, 2026 | $25.72 | $25.79 | $25.72 | $25.79 | +0.31% | 2,075 |
| Mar 10, 2026 | $25.72 | $25.75 | $25.71 | $25.71 | -0.16% | 3,267 |
| Mar 9, 2026 | $25.79 | $25.79 | $25.70 | $25.75 | 0.00% | 4,414 |
| Mar 6, 2026 | $25.66 | $25.75 | $25.66 | $25.75 | +0.31% | 1,698 |
| Mar 5, 2026 | $25.70 | $25.71 | $25.62 | $25.67 | -0.12% | 3,411 |
| Mar 4, 2026 | $25.68 | $25.70 | $25.62 | $25.70 | +0.51% | 3,160 |
| Mar 3, 2026 | $25.65 | $25.77 | $25.57 | $25.57 | -0.70% | 14,800 |
| Mar 2, 2026 | $25.62 | $25.77 | $25.62 | $25.75 | -0.12% | 2,676 |
| Feb 27, 2026 | $25.70 | $25.78 | $25.62 | $25.78 | +0.29% | 10,739 |
| Feb 26, 2026 | $25.69 | $25.71 | $25.69 | $25.71 | +0.10% | 2,665 |
| Feb 25, 2026 | $25.61 | $25.70 | $25.61 | $25.68 | +0.27% | 2,898 |
| Feb 24, 2026 | $25.62 | $25.70 | $25.61 | $25.61 | -0.02% | 1,867 |
| Feb 23, 2026 | $25.65 | $25.69 | $25.60 | $25.62 | -0.33% | 5,318 |
| Feb 20, 2026 | $25.70 | $25.70 | $25.65 | $25.70 | -0.04% | 1,756 |
| Feb 19, 2026 | $25.61 | $25.72 | $25.61 | $25.71 | +0.27% | 3,936 |
| Feb 18, 2026 | $25.61 | $25.70 | $25.61 | $25.64 | -0.23% | 1,030 |
| Feb 17, 2026 | $25.62 | $25.70 | $25.61 | $25.70 | +0.31% | 5,831 |
| Feb 13, 2026 | $25.65 | $25.75 | $25.62 | $25.62 | -0.58% | 6,109 |
| Feb 12, 2026 | $25.70 | $25.80 | $25.68 | $25.77 | +0.08% | 3,765 |
| Feb 11, 2026 | $25.63 | $25.79 | $25.63 | $25.75 | -0.04% | 3,469 |
| Feb 10, 2026 | $25.60 | $25.86 | $25.60 | $25.76 | +0.70% | 7,032 |
| Feb 9, 2026 | $25.56 | $25.64 | $25.56 | $25.58 | -0.37% | 1,887 |
| Feb 6, 2026 | $25.46 | $25.68 | $25.46 | $25.68 | +0.85% | 4,020 |
| Feb 5, 2026 | $25.46 | $25.46 | $25.42 | $25.46 | -0.35% | 2,456 |
| Feb 4, 2026 | $25.45 | $25.58 | $25.45 | $25.55 | +0.51% | 2,730 |
| Feb 3, 2026 | $25.51 | $25.64 | $25.42 | $25.42 | -0.43% | 10,748 |
| Feb 2, 2026 | $25.50 | $25.64 | $25.50 | $25.53 | -0.04% | 3,645 |
| Jan 30, 2026 | $25.56 | $25.70 | $25.50 | $25.54 | -0.55% | 3,167 |
| Jan 29, 2026 | $25.50 | $25.68 | $25.50 | $25.68 | +0.53% | 5,675 |
| Jan 28, 2026 | $25.47 | $25.60 | $25.47 | $25.55 | +0.03% | 2,374 |
| Jan 27, 2026 | $25.43 | $25.60 | $25.43 | $25.54 | -0.04% | 8,428 |
| Jan 26, 2026 | $25.59 | $25.59 | $25.52 | $25.55 | +0.20% | 3,634 |
| Jan 23, 2026 | $25.42 | $25.50 | $25.42 | $25.50 | +0.18% | 2,283 |
| Jan 22, 2026 | $25.44 | $25.50 | $25.44 | $25.45 | +0.04% | 3,331 |
| Jan 21, 2026 | $25.37 | $25.55 | $25.37 | $25.45 | +0.30% | 2,511 |
| Jan 20, 2026 | $25.43 | $25.48 | $25.37 | $25.37 | -0.48% | 5,445 |
| Jan 16, 2026 | $25.42 | $25.55 | $25.42 | $25.49 | +0.32% | 5,737 |
| Jan 15, 2026 | $25.43 | $25.51 | $25.41 | $25.41 | -0.23% | 4,968 |
| Jan 14, 2026 | $25.38 | $25.47 | $25.35 | $25.47 | +0.43% | 4,807 |
| Jan 13, 2026 | $25.44 | $25.44 | $25.34 | $25.36 | -0.51% | 4,270 |
| Jan 12, 2026 | $25.37 | $25.54 | $25.37 | $25.49 | +0.55% | 3,638 |
| Jan 9, 2026 | $25.36 | $25.48 | $25.35 | $25.35 | -0.20% | 4,589 |
| Jan 8, 2026 | $25.37 | $25.50 | $25.36 | $25.40 | +0.08% | 2,193 |
| Jan 7, 2026 | $25.48 | $25.50 | $25.33 | $25.38 | +0.08% | 5,021 |
| Jan 6, 2026 | $25.38 | $25.46 | $25.36 | $25.36 | -0.08% | 2,193 |
| Jan 5, 2026 | $25.51 | $25.51 | $25.36 | $25.38 | -0.11% | 6,447 |
| Jan 2, 2026 | $25.39 | $25.47 | $25.36 | $25.41 | +0.23% | 3,334 |
| Dec 31, 2025 | $25.27 | $25.71 | $25.25 | $25.35 | -1.40% | 26,300 |
| Dec 30, 2025 | $25.74 | $25.74 | $25.71 | $25.71 | -0.08% | 1,877 |
| Dec 29, 2025 | $25.71 | $25.74 | $25.71 | $25.73 | +0.08% | 2,192 |
| Dec 26, 2025 | $25.73 | $25.74 | $25.71 | $25.71 | +0.14% | 2,451 |
| Dec 24, 2025 | $25.69 | $25.69 | $25.67 | $25.68 | -0.10% | 1,968 |
| Dec 23, 2025 | $25.70 | $25.73 | $25.60 | $25.70 | -0.04% | 8,709 |
| Dec 22, 2025 | $25.70 | $25.74 | $25.70 | $25.71 | -0.02% | 2,352 |
| Dec 19, 2025 | $25.70 | $25.72 | $25.63 | $25.72 | -0.06% | 2,096 |
| Dec 18, 2025 | $25.62 | $25.73 | $25.61 | $25.73 | +0.47% | 3,238 |
| Dec 17, 2025 | $25.67 | $25.67 | $25.57 | $25.61 | -0.00% | 4,468 |
| Dec 16, 2025 | $25.51 | $25.61 | $25.51 | $25.61 | +0.35% | 844 |
| Dec 15, 2025 | $25.49 | $25.55 | $25.49 | $25.52 | -0.01% | 5,718 |
| Dec 12, 2025 | $25.48 | $25.55 | $25.48 | $25.52 | +0.05% | 1,960 |
| Dec 11, 2025 | $25.60 | $25.62 | $25.45 | $25.51 | -0.35% | 14,898 |
| Dec 10, 2025 | $25.58 | $25.61 | $25.57 | $25.60 | -0.07% | 2,486 |
| Dec 9, 2025 | $25.57 | $25.63 | $25.57 | $25.62 | +0.06% | 1,452 |
| Dec 8, 2025 | $25.62 | $25.63 | $25.58 | $25.60 | -0.07% | 5,940 |
| Dec 5, 2025 | $25.57 | $25.69 | $25.52 | $25.62 | -0.04% | 2,970 |
| Dec 4, 2025 | $25.71 | $25.71 | $25.60 | $25.63 | +0.12% | 3,688 |
| Dec 3, 2025 | $25.61 | $25.62 | $25.60 | $25.60 | -0.36% | 2,824 |
| Dec 2, 2025 | $25.69 | $25.69 | $25.62 | $25.69 | +0.01% | 922 |
| Dec 1, 2025 | $25.69 | $25.73 | $25.69 | $25.69 | -0.04% | 2,185 |
| Nov 28, 2025 | $25.62 | $25.70 | $25.62 | $25.70 | 0.00% | 2,668 |
| Nov 26, 2025 | $25.59 | $25.70 | $25.58 | $25.70 | +0.68% | 8,243 |
| Nov 25, 2025 | $25.45 | $25.64 | $25.45 | $25.53 | +0.20% | 9,684 |
| Nov 24, 2025 | $25.48 | $25.50 | $25.47 | $25.48 | -0.10% | 3,655 |
| Nov 21, 2025 | $25.48 | $25.50 | $25.48 | $25.50 | +0.08% | 2,020 |
| Nov 20, 2025 | $25.47 | $25.50 | $25.47 | $25.48 | -0.08% | 9,444 |
| Nov 19, 2025 | $25.50 | $25.55 | $25.50 | $25.50 | -0.20% | 4,704 |
| Nov 18, 2025 | $25.46 | $25.55 | $25.46 | $25.55 | +0.04% | 4,047 |
| Nov 17, 2025 | $25.46 | $25.62 | $25.46 | $25.54 | -0.06% | 1,063 |
| Nov 14, 2025 | $25.56 | $25.56 | $25.56 | $25.56 | -0.25% | 533 |
| Nov 13, 2025 | $25.52 | $25.62 | $25.52 | $25.62 | +0.23% | 2,386 |
| Nov 12, 2025 | $25.47 | $25.73 | $25.46 | $25.56 | +0.43% | 4,894 |
| Nov 11, 2025 | $25.55 | $25.65 | $25.45 | $25.45 | -0.27% | 8,469 |
| Nov 10, 2025 | $25.62 | $25.89 | $25.51 | $25.52 | -0.70% | 13,969 |
| Nov 7, 2025 | $25.59 | $25.87 | $25.59 | $25.70 | -0.06% | 5,281 |
| Nov 6, 2025 | $25.68 | $25.80 | $25.68 | $25.71 | +0.13% | 3,619 |
| Nov 5, 2025 | $25.57 | $25.87 | $25.56 | $25.68 | +0.82% | 4,748 |
| Nov 4, 2025 | $25.51 | $25.51 | $25.47 | $25.47 | -0.44% | 5,672 |
| Nov 3, 2025 | $25.49 | $25.60 | $25.49 | $25.58 | -0.03% | 5,986 |
| Oct 31, 2025 | $25.61 | $25.61 | $25.53 | $25.59 | -0.08% | 4,127 |
| Oct 30, 2025 | $25.58 | $25.68 | $25.58 | $25.61 | +0.24% | 4,218 |
| Oct 29, 2025 | $25.47 | $25.57 | $25.47 | $25.55 | +0.11% | 4,824 |
| Oct 28, 2025 | $25.52 | $25.59 | $25.51 | $25.52 | -0.50% | 4,162 |
| Oct 27, 2025 | $25.50 | $25.65 | $25.50 | $25.65 | +0.51% | 2,578 |
| Oct 24, 2025 | $25.35 | $25.63 | $25.35 | $25.52 | +0.63% | 7,079 |
| Oct 23, 2025 | $25.31 | $25.38 | $25.31 | $25.36 | +0.04% | 5,549 |
| Oct 22, 2025 | $25.50 | $25.50 | $25.35 | $25.35 | -0.59% | 10,274 |
| Oct 21, 2025 | $25.42 | $25.50 | $25.30 | $25.50 | +0.47% | 18,300 |
| Oct 20, 2025 | $25.50 | $25.50 | $25.38 | $25.38 | – | 3,245 |
Seasonality
SEAL.PA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -0.4% | -0.1% | 2.3% | 0.6% | 1.2% | 1.2% | 1.0% | 1.2% | -0.3% | 1.4% | 0.1% |
| Months up | 7 of 10 | 4 of 10 | 8 of 10 | 8 of 10 | 6 of 10 | 9 of 10 | 7 of 10 | 9 of 10 | 7 of 10 | 5 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 0.7% | 0.9% | -0.1% | 1.8% | -0.2% | 0.6% | 1.7% | 0.2% | 1.2% | -1.5% | ||
| 2025 | 1.6% | -0.2% | 0.8% | 0.6% | 0.1% | 1.2% | 2.0% | 0.8% | 1.5% | 0.2% | 0.4% | 0.8% |
| 2024 | -0.6% | 2.7% | 3.4% | -0.3% | 3.2% | -1.4% | 2.6% | -2.2% | 2.2% | 1.7% | 0.4% | -0.5% |
| 2023 | 4.4% | -0.4% | 0.6% | 0.7% | -0.9% | 6.3% | -2.0% | 2.1% | -0.7% | 0.4% | 5.9% | -2.3% |
| 2022 | -0.8% | -0.0% | 1.3% | 2.3% | -1.1% | 0.3% | 1.5% | 0.0% | 1.6% | -2.6% | -1.0% | 0.6% |
| 2021 | -0.5% | 0.8% | 1.3% | 1.1% | 0.1% | 1.3% | -1.2% | 0.3% | 1.4% | 0.4% | 0.1% | 2.0% |
| 2020 | 0.5% | -6.0% | -17.1% | 17.4% | 1.7% | 0.8% | -0.5% | 6.2% | 1.9% | -1.1% | 4.5% | 2.3% |
| 2019 | 6.5% | -1.2% | 4.8% | 1.2% | 0.2% | 0.3% | 3.5% | 0.6% | -0.1% | 2.6% | 0.2% | 2.4% |
| 2018 | 0.6% | -1.4% | 1.2% | -1.7% | 3.5% | 1.7% | 3.2% | 0.7% | -0.9% | -1.6% | 2.4% | -5.7% |
| 2017 | 6.0% | 0.4% | 3.0% | 0.3% | -0.2% | 1.1% | 1.6% | 0.8% | 3.6% | -1.0% | -0.1% | 1.0% |