Schwab Charles Corp (SCHW) stock
SCHWNYSESecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31Also trades as SCHW.PD, SCHW.PJ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 12/307% below fair value
$88.05−1.42 (-1.59%)
Close on Oct 30, 2026Market cap $152.27BP/E 16.0Yield 1.23%
Price history
Schwab Charles share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$88.05
-1.59% on the day
52-week range
$83.96 – $114.53
-23.1% from the high
Change over 52 weeks
-6.7%
From $94.41 on Oct 30, 2025
Average volume
8.45M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $97.38 | $98.78 | $87.37 | $88.05 | -9.91% | 188,186,999 |
| Sep 2026 | $109.44 | $110.72 | $97.40 | $97.74 | -11.00% | 178,341,935 |
| Aug 2026 | $105.86 | $114.53 | $105.05 | $109.82 | +4.35% | 155,770,638 |
| Jul 2026 | $92.76 | $106.73 | $92.31 | $105.24 | +14.06% | 191,129,374 |
| Jun 2026 | $86.81 | $94.83 | $85.58 | $92.27 | +5.63% | 257,263,620 |
| May 2026 | $92.03 | $93.43 | $83.96 | $87.35 | -4.68% | 222,093,473 |
| Apr 2026 | $95.01 | $100.76 | $87.84 | $91.64 | -2.49% | 254,505,123 |
| Mar 2026 | $94.23 | $96.84 | $90.51 | $93.98 | -1.28% | 188,322,904 |
| Feb 2026 | $103.73 | $107.50 | $91.28 | $95.20 | -8.39% | 270,667,774 |
| Jan 2026 | $99.77 | $105.81 | $99.41 | $103.92 | +4.01% | 185,508,557 |
| Dec 2025 | $92.03 | $102.28 | $91.60 | $99.91 | +7.74% | 193,222,305 |
| Nov 2025 | $94.89 | $98.50 | $89.35 | $92.73 | -1.89% | 157,280,195 |
| Oct 2025 | $94.60 | $97.16 | $91.96 | $94.52 | -1.00% | 200,322,730 |
| Sep 2025 | $95.35 | $97.74 | $90.50 | $95.47 | -0.39% | 216,318,856 |
| Aug 2025 | $96.23 | $99.42 | $94.35 | $95.84 | -1.93% | 166,549,444 |
| Jul 2025 | $90.92 | $99.59 | $89.95 | $97.73 | +7.11% | 193,068,585 |
| Jun 2025 | $87.76 | $91.36 | $85.76 | $91.24 | +3.28% | 151,921,660 |
| May 2025 | $81.13 | $89.85 | $80.98 | $88.34 | +8.53% | 166,691,643 |
| Apr 2025 | $77.71 | $81.66 | $65.88 | $81.40 | +3.99% | 275,667,041 |
| Mar 2025 | $79.90 | $81.24 | $69.46 | $78.28 | -1.57% | 214,478,005 |
| Feb 2025 | $81.29 | $84.50 | $77.96 | $79.53 | -3.86% | 292,373,641 |
| Jan 2025 | $74.38 | $83.84 | $71.31 | $82.72 | +11.77% | 180,586,763 |
| Dec 2024 | $82.75 | $83.30 | $73.32 | $74.01 | -10.57% | 153,997,215 |
| Nov 2024 | $70.95 | $83.35 | $70.29 | $82.76 | +16.84% | 166,740,639 |
| Oct 2024 | $64.62 | $74.18 | $62.41 | $70.83 | +9.29% | 180,656,474 |
| Sep 2024 | $64.22 | $65.97 | $61.16 | $64.81 | -0.45% | 159,097,568 |
| Aug 2024 | $65.20 | $66.38 | $61.15 | $65.10 | -0.14% | 184,278,988 |
| Jul 2024 | $73.97 | $76.70 | $61.01 | $65.19 | -11.53% | 256,999,434 |
| Jun 2024 | $73.21 | $75.00 | $71.65 | $73.69 | +0.56% | 115,246,467 |
| May 2024 | $73.96 | $79.49 | $69.48 | $73.28 | -0.91% | 158,780,455 |
| Apr 2024 | $72.29 | $75.55 | $69.47 | $73.95 | +2.23% | 161,539,643 |
| Mar 2024 | $66.62 | $72.95 | $65.70 | $72.34 | +8.33% | 156,029,651 |
| Feb 2024 | $62.92 | $66.84 | $61.17 | $66.78 | +6.13% | 133,793,164 |
| Jan 2024 | $68.13 | $69.19 | $59.67 | $62.92 | -8.55% | 187,416,688 |
| Dec 2023 | $60.87 | $71.40 | $60.36 | $68.80 | +12.20% | 209,552,233 |
| Nov 2023 | $52.06 | $61.80 | $51.86 | $61.32 | +17.83% | 212,607,957 |
| Oct 2023 | $54.74 | $54.96 | $48.66 | $52.04 | -5.21% | 242,658,731 |
| Sep 2023 | $59.57 | $61.15 | $53.53 | $54.90 | -7.19% | 180,881,065 |
| Aug 2023 | $65.74 | $66.26 | $56.26 | $59.15 | -10.51% | 185,333,333 |
| Jul 2023 | $56.64 | $68.80 | $55.44 | $66.10 | +16.62% | 239,397,157 |
| Jun 2023 | $53.25 | $57.82 | $52.37 | $56.68 | +7.57% | 266,823,335 |
| May 2023 | $52.11 | $54.50 | $45.65 | $52.69 | +0.86% | 350,530,797 |
| Apr 2023 | $52.78 | $56.27 | $48.36 | $52.24 | -0.27% | 472,636,350 |
| Mar 2023 | $77.72 | $78.18 | $45.00 | $52.38 | -32.78% | 1,028,072,577 |
| Feb 2023 | $77.09 | $81.96 | $75.72 | $77.92 | +0.65% | 128,464,235 |
| Jan 2023 | $83.57 | $86.63 | $73.57 | $77.42 | -7.01% | 204,057,280 |
| Dec 2022 | $82.58 | $83.38 | $75.98 | $83.26 | +0.87% | 131,668,287 |
| Nov 2022 | $80.08 | $82.66 | $75.62 | $82.54 | +3.60% | 145,951,574 |
| Oct 2022 | $72.95 | $80.69 | $65.39 | $79.67 | +10.85% | 191,799,369 |
| Sep 2022 | $71.00 | $75.34 | $69.40 | $71.87 | +1.30% | 145,875,975 |
| Aug 2022 | $67.94 | $77.41 | $65.59 | $70.95 | +2.75% | 166,149,028 |
| Jul 2022 | $63.19 | $70.27 | $59.59 | $69.05 | +9.29% | 133,727,755 |
| Jun 2022 | $70.59 | $71.73 | $59.35 | $63.18 | -9.87% | 191,332,741 |
| May 2022 | $67.62 | $71.60 | $61.53 | $70.10 | +5.68% | 170,017,674 |
| Apr 2022 | $85.37 | $85.59 | $66.15 | $66.33 | -21.33% | 203,641,787 |
| Mar 2022 | $83.16 | $93.16 | $74.63 | $84.31 | -0.18% | 179,790,681 |
| Feb 2022 | $88.62 | $96.24 | $77.52 | $84.46 | -3.69% | 150,903,321 |
| Jan 2022 | $84.57 | $95.62 | $84.14 | $87.70 | +4.28% | 199,733,917 |
| Dec 2021 | $79.60 | $86.43 | $76.46 | $84.10 | +8.67% | 116,258,434 |
| Nov 2021 | $82.55 | $83.85 | $77.22 | $77.39 | -5.66% | 103,987,786 |
| Oct 2021 | $72.97 | $84.49 | $72.05 | $82.03 | +12.62% | 116,964,189 |
| Sep 2021 | $72.84 | $77.97 | $67.31 | $72.84 | -0.01% | 109,054,805 |
| Aug 2021 | $68.20 | $76.00 | $66.16 | $72.85 | +7.21% | 114,548,153 |
| Jul 2021 | $73.46 | $73.64 | $65.73 | $67.95 | -6.67% | 145,021,424 |
| Jun 2021 | $74.94 | $76.37 | $69.28 | $72.81 | -1.41% | 173,837,248 |
| May 2021 | $70.83 | $74.31 | $68.66 | $73.85 | +4.90% | 134,000,568 |
| Apr 2021 | $65.14 | $72.16 | $63.46 | $70.40 | +8.01% | 157,966,919 |
| Mar 2021 | $62.59 | $68.21 | $62.33 | $65.18 | +5.61% | 173,321,293 |
| Feb 2021 | $52.13 | $65.43 | $51.97 | $61.72 | +19.75% | 159,505,571 |
| Jan 2021 | $53.22 | $62.04 | $50.77 | $51.54 | -2.83% | 194,786,258 |
| Dec 2020 | $50.08 | $53.33 | $48.89 | $53.04 | +8.73% | 152,519,192 |
| Nov 2020 | $41.27 | $50.15 | $39.50 | $48.78 | +18.66% | 228,571,428 |
| Oct 2020 | $36.91 | $41.14 | $36.07 | $41.11 | +13.47% | 373,162,766 |
| Sep 2020 | $35.16 | $36.89 | $33.79 | $36.23 | +1.97% | 173,232,145 |
| Aug 2020 | $33.28 | $36.47 | $32.79 | $35.53 | +7.18% | 166,512,161 |
| Jul 2020 | $33.68 | $36.08 | $32.66 | $33.15 | -1.75% | 208,798,503 |
| Jun 2020 | $36.04 | $45.86 | $31.63 | $33.74 | -6.04% | 296,810,893 |
| May 2020 | $36.70 | $37.63 | $31.89 | $35.91 | -4.80% | 193,326,118 |
| Apr 2020 | $31.83 | $39.09 | $31.59 | $37.72 | +12.20% | 221,823,720 |
| Mar 2020 | $40.90 | $42.05 | $28.00 | $33.62 | -17.50% | 480,785,550 |
| Feb 2020 | $45.86 | $49.55 | $39.51 | $40.75 | -10.54% | 221,532,811 |
| Jan 2020 | $47.76 | $49.26 | $45.39 | $45.55 | -4.23% | 188,190,753 |
| Dec 2019 | $49.96 | $51.65 | $47.39 | $47.56 | -3.92% | 207,337,831 |
| Nov 2019 | $41.21 | $50.97 | $41.19 | $49.50 | +21.59% | 219,509,458 |
| Oct 2019 | $39.80 | $41.77 | $34.58 | $40.71 | -2.68% | 263,340,186 |
| Sep 2019 | $38.01 | $44.00 | $37.30 | $41.83 | +9.30% | 143,295,661 |
| Aug 2019 | $42.93 | $43.02 | $35.85 | $38.27 | -11.45% | 224,186,154 |
| Jul 2019 | $40.88 | $44.55 | $39.30 | $43.22 | +7.54% | 206,853,129 |
| Jun 2019 | $41.44 | $44.15 | $38.33 | $40.19 | -3.41% | 193,202,366 |
| May 2019 | $45.96 | $46.54 | $41.45 | $41.61 | -9.11% | 142,931,885 |
| Apr 2019 | $43.35 | $46.75 | $43.20 | $45.78 | +7.06% | 125,215,972 |
| Mar 2019 | $46.49 | $47.10 | $41.46 | $42.76 | -7.06% | 142,082,131 |
| Feb 2019 | $46.88 | $47.52 | $43.88 | $46.01 | -1.62% | 114,623,696 |
| Jan 2019 | $40.70 | $48.23 | $40.50 | $46.77 | +12.62% | 151,905,995 |
| Dec 2018 | $45.79 | $46.37 | $37.83 | $41.53 | -7.30% | 190,983,967 |
| Nov 2018 | $46.34 | $49.24 | $43.92 | $44.80 | -3.11% | 163,467,460 |
| Oct 2018 | $49.35 | $52.47 | $42.01 | $46.24 | -5.92% | 217,930,848 |
| Sep 2018 | $50.78 | $52.70 | $49.06 | $49.15 | -3.23% | 107,272,038 |
| Aug 2018 | $51.49 | $52.61 | $49.32 | $50.79 | -0.53% | 125,850,697 |
| Jul 2018 | $50.56 | $54.26 | $49.35 | $51.06 | -0.08% | 121,863,268 |
| Jun 2018 | $56.53 | $58.25 | $51.05 | $51.10 | -8.13% | 108,276,847 |
| May 2018 | $55.52 | $60.22 | $54.06 | $55.62 | -0.11% | 140,116,098 |
| Apr 2018 | $52.00 | $56.42 | $49.74 | $55.68 | +6.63% | 154,411,216 |
| Mar 2018 | $52.90 | $58.11 | $50.02 | $52.22 | -1.51% | 149,904,560 |
| Feb 2018 | $53.28 | $55.39 | $48.04 | $53.02 | -0.60% | 149,284,969 |
| Jan 2018 | $51.55 | $56.25 | $50.96 | $53.34 | +3.83% | 148,091,615 |
| Dec 2017 | $48.82 | $52.52 | $48.00 | $51.37 | +5.29% | 128,101,294 |
| Nov 2017 | $45.09 | $49.54 | $43.33 | $48.79 | +8.81% | 108,863,164 |
| Oct 2017 | $43.82 | $46.21 | $42.20 | $44.84 | +2.51% | 140,097,118 |
| Sep 2017 | $40.00 | $44.35 | $38.06 | $43.74 | +9.62% | 145,013,655 |
| Aug 2017 | $43.18 | $43.78 | $38.73 | $39.90 | -6.99% | 123,874,830 |
| Jul 2017 | $43.21 | $44.10 | $41.71 | $42.90 | -0.14% | 130,309,908 |
| Jun 2017 | $39.09 | $44.10 | $38.33 | $42.96 | +10.86% | 166,787,419 |
| May 2017 | $39.10 | $40.82 | $37.63 | $38.75 | -0.26% | 154,217,587 |
| Apr 2017 | $40.83 | $40.96 | $37.16 | $38.85 | -4.80% | 172,756,279 |
| Mar 2017 | $41.50 | $43.65 | $37.62 | $40.81 | +0.99% | 177,511,739 |
| Feb 2017 | $41.67 | $42.46 | $39.03 | $40.41 | -2.01% | 163,628,520 |
| Jan 2017 | $40.05 | $42.61 | $39.14 | $41.24 | +4.48% | 140,961,808 |
| Dec 2016 | $39.11 | $40.58 | $38.46 | $39.47 | +2.10% | 198,894,083 |
| Nov 2016 | $31.90 | $39.35 | $30.66 | $38.66 | +21.96% | 233,744,679 |
| Oct 2016 | $31.56 | $32.89 | $30.90 | $31.70 | +0.41% | 159,515,411 |
| Sep 2016 | $31.64 | $31.85 | $29.86 | $31.57 | +0.35% | 155,160,900 |
| Aug 2016 | $28.55 | $31.87 | $27.71 | $31.46 | +10.70% | 169,149,000 |
| Jul 2016 | $25.20 | $29.03 | $23.83 | $28.42 | +12.29% | 194,508,400 |
| Jun 2016 | $30.58 | $30.96 | $24.02 | $25.31 | -17.23% | 286,543,200 |
| May 2016 | $28.44 | $31.07 | $26.95 | $30.58 | +7.64% | 148,935,300 |
| Apr 2016 | $27.74 | $30.23 | $26.27 | $28.41 | +1.39% | 159,709,000 |
| Mar 2016 | $25.37 | $29.04 | $25.27 | $28.02 | +11.86% | 210,163,200 |
| Feb 2016 | $25.43 | $25.71 | $21.51 | $25.05 | -1.88% | 265,497,100 |
| Jan 2016 | $31.95 | $32.23 | $24.37 | $25.53 | -22.47% | 277,742,300 |
| Dec 2015 | $33.92 | $34.52 | $31.62 | $32.93 | -2.31% | 171,086,400 |
| Nov 2015 | $30.66 | $34.17 | $30.47 | $33.71 | +10.45% | 182,143,300 |
| Oct 2015 | $28.52 | $31.28 | $26.40 | $30.52 | +6.86% | 229,200,800 |
| Sep 2015 | $29.50 | $31.86 | $27.06 | $28.56 | -5.99% | 248,630,569 |
| Aug 2015 | $34.93 | $35.72 | $27.53 | $30.38 | -12.90% | 199,047,000 |
| Jul 2015 | $33.16 | $35.53 | $31.45 | $34.88 | +6.83% | 177,634,300 |
| Jun 2015 | $31.73 | $33.78 | $31.10 | $32.65 | +3.16% | 160,861,000 |
| May 2015 | $30.67 | $32.43 | $30.60 | $31.65 | +3.77% | 126,690,200 |
| Apr 2015 | $30.36 | $31.13 | $29.12 | $30.50 | +0.20% | 130,328,300 |
| Mar 2015 | $29.34 | $31.73 | $28.93 | $30.44 | +3.75% | 163,918,300 |
| Feb 2015 | $26.06 | $30.20 | $25.81 | $29.34 | +12.93% | 126,800,900 |
| Jan 2015 | $30.41 | $30.57 | $25.43 | $25.98 | -13.95% | 163,580,400 |
| Dec 2014 | $28.08 | $30.89 | $27.23 | $30.19 | +6.60% | 151,581,900 |
| Nov 2014 | $28.75 | $29.16 | $28.05 | $28.32 | -1.22% | 101,668,200 |
| Oct 2014 | $29.20 | $29.95 | $23.35 | $28.67 | -2.45% | 229,386,400 |
| Sep 2014 | $28.66 | $31.00 | $28.04 | $29.39 | +3.09% | 134,809,400 |
| Aug 2014 | $27.55 | $29.16 | $26.99 | $28.51 | +2.74% | 94,979,400 |
| Jul 2014 | $27.07 | $28.65 | $26.44 | $27.75 | +3.04% | 118,171,200 |
| Jun 2014 | $25.33 | $27.50 | $24.68 | $26.93 | +6.82% | 135,281,500 |
| May 2014 | $26.54 | $27.10 | $24.56 | $25.21 | -5.05% | 141,134,500 |
| Apr 2014 | $27.42 | $28.04 | $24.59 | $26.55 | -2.85% | 196,323,100 |
| Mar 2014 | $26.13 | $29.13 | $25.78 | $27.33 | +3.09% | 184,692,300 |
| Feb 2014 | $24.77 | $26.73 | $23.56 | $26.51 | +6.81% | 139,912,700 |
| Jan 2014 | $25.99 | $27.11 | $24.51 | $24.82 | -4.54% | 152,285,100 |
| Dec 2013 | $24.50 | $26.08 | $24.19 | $26.00 | +6.21% | 113,790,545 |
| Nov 2013 | $22.63 | $25.01 | $22.62 | $24.48 | +8.08% | 144,877,100 |
| Oct 2013 | $21.21 | $23.93 | $20.44 | $22.65 | +7.14% | 224,215,500 |
| Sep 2013 | $21.20 | $22.71 | $20.54 | $21.14 | +1.25% | 199,182,800 |
| Aug 2013 | $22.26 | $22.84 | $20.52 | $20.88 | -5.48% | 142,796,700 |
| Jul 2013 | $21.33 | $22.59 | $20.55 | $22.09 | +4.05% | 211,384,400 |
| Jun 2013 | $19.98 | $21.44 | $18.94 | $21.23 | +6.90% | 244,028,700 |
| May 2013 | $16.94 | $20.48 | $16.05 | $19.86 | +17.10% | 239,160,200 |
| Apr 2013 | $17.77 | $17.89 | $16.15 | $16.96 | -4.13% | 185,499,600 |
| Mar 2013 | $16.22 | $18.34 | $16.00 | $17.69 | +8.93% | 184,609,800 |
| Feb 2013 | $16.63 | $17.41 | $15.96 | $16.24 | -1.75% | 211,201,400 |
| Jan 2013 | $14.67 | $16.66 | $14.62 | $16.53 | +15.11% | 220,670,600 |
| Dec 2012 | $13.12 | $14.66 | $12.82 | $14.36 | +9.62% | 174,956,900 |
| Nov 2012 | $13.58 | $14.00 | $12.47 | $13.10 | -3.53% | 238,739,100 |
| Oct 2012 | $12.89 | $13.76 | $12.62 | $13.58 | +6.18% | 213,094,000 |
| Sep 2012 | $13.48 | $14.62 | $12.64 | $12.79 | -5.19% | 223,597,900 |
| Aug 2012 | $12.64 | $13.61 | $11.99 | $13.49 | +6.81% | 162,266,800 |
| Jul 2012 | $12.95 | $13.13 | $11.95 | $12.63 | -2.32% | 164,224,400 |
| Jun 2012 | $12.13 | $13.00 | $11.64 | $12.93 | +3.77% | 216,699,900 |
| May 2012 | $14.28 | $14.38 | $12.12 | $12.46 | -12.75% | 240,279,800 |
| Apr 2012 | $14.38 | $14.80 | $13.52 | $14.28 | -0.63% | 288,189,000 |
| Mar 2012 | $13.96 | $15.53 | $13.48 | $14.37 | +3.53% | 324,566,100 |
| Feb 2012 | $11.69 | $14.07 | $11.68 | $13.88 | +19.14% | 332,038,500 |
| Jan 2012 | $11.51 | $12.85 | $11.34 | $11.65 | +3.46% | 283,810,800 |
| Dec 2011 | $11.88 | $12.32 | $10.72 | $11.26 | -5.85% | 237,103,700 |
| Nov 2011 | $11.75 | $12.97 | $10.67 | $11.96 | -2.61% | 279,270,000 |
| Oct 2011 | $11.21 | $13.47 | $10.56 | $12.28 | +8.96% | 342,163,000 |
| Sep 2011 | $12.42 | $12.46 | $10.83 | $11.27 | -8.74% | 286,694,400 |
| Aug 2011 | $15.09 | $15.26 | $11.13 | $12.35 | -17.28% | 595,710,100 |
| Jul 2011 | $16.42 | $16.75 | $14.46 | $14.93 | -9.24% | 339,428,600 |
| Jun 2011 | $17.86 | $17.87 | $15.64 | $16.45 | -8.66% | 252,314,600 |
| May 2011 | $18.38 | $18.46 | $17.13 | $18.01 | -1.64% | 199,927,700 |
| Apr 2011 | $18.20 | $18.90 | $17.78 | $18.31 | +1.55% | 183,837,800 |
| Mar 2011 | $19.03 | $19.13 | $17.16 | $18.03 | -4.96% | 245,605,100 |
| Feb 2011 | $18.15 | $19.69 | $17.42 | $18.97 | +5.10% | 215,120,600 |
| Jan 2011 | $17.23 | $18.93 | $17.10 | $18.05 | +5.49% | 237,266,400 |
| Dec 2010 | $15.31 | $17.47 | $15.22 | $17.11 | +13.84% | 179,041,200 |
| Nov 2010 | $15.50 | $16.35 | $14.75 | $15.03 | -2.47% | 198,244,800 |
| Oct 2010 | $14.02 | $15.60 | $13.73 | $15.41 | +10.86% | 239,533,900 |
| Sep 2010 | $13.11 | $14.40 | $13.05 | $13.90 | +8.93% | 240,842,300 |
| Aug 2010 | $14.92 | $15.49 | $12.64 | $12.76 | -13.73% | 238,713,500 |
| Jul 2010 | $14.17 | $15.72 | $13.75 | $14.79 | +4.30% | 276,646,800 |
| Jun 2010 | $16.22 | $16.99 | $14.10 | $14.18 | -13.22% | 300,689,400 |
| May 2010 | $19.38 | $19.72 | $15.70 | $16.34 | -15.29% | 316,476,700 |
| Apr 2010 | $18.76 | $19.95 | $18.39 | $19.29 | +3.21% | 242,820,700 |
| Mar 2010 | $18.24 | $19.17 | $18.07 | $18.69 | +2.08% | 238,797,618 |
| Feb 2010 | $18.45 | $18.87 | $17.39 | $18.31 | +0.11% | 281,252,200 |
| Jan 2010 | $19.21 | $19.85 | $18.18 | $18.29 | -2.82% | 303,312,300 |
| Dec 2009 | $18.37 | $19.33 | $17.31 | $18.82 | +2.67% | 206,207,300 |
| Nov 2009 | $17.30 | $18.84 | $16.75 | $18.33 | +5.71% | 213,641,400 |
| Oct 2009 | $18.95 | $19.80 | $17.26 | $17.34 | -9.45% | 275,676,600 |
| Sep 2009 | $17.88 | $19.46 | $17.13 | $19.15 | +6.04% | 267,807,000 |
| Aug 2009 | $18.13 | $19.87 | $17.37 | $18.06 | +1.06% | 228,854,500 |
| Jul 2009 | $17.50 | $18.18 | $16.25 | $17.87 | +1.88% | 270,529,100 |
| Jun 2009 | $17.99 | $19.00 | $16.98 | $17.54 | -0.34% | 242,600,600 |
| May 2009 | $18.12 | $19.29 | $16.42 | $17.60 | -4.76% | 308,681,800 |
| Apr 2009 | $15.38 | $18.95 | $14.71 | $18.48 | +19.23% | 342,887,200 |
| Mar 2009 | $12.50 | $16.00 | $11.00 | $15.50 | +21.95% | 453,127,423 |
| Feb 2009 | $13.25 | $14.69 | $12.04 | $12.71 | -6.48% | 383,547,100 |
| Jan 2009 | $16.05 | $16.69 | $13.35 | $13.59 | -15.96% | 349,801,400 |
| Dec 2008 | $17.64 | $19.72 | $14.67 | $16.17 | -11.78% | 320,650,400 |
| Nov 2008 | $19.05 | $21.01 | $14.28 | $18.33 | -4.13% | 251,214,400 |
| Oct 2008 | $24.89 | $25.00 | $15.21 | $19.12 | -26.46% | 315,262,300 |
| Sep 2008 | $24.30 | $26.20 | $19.87 | $26.00 | +8.38% | 312,990,300 |
| Aug 2008 | $22.69 | $24.46 | $21.69 | $23.99 | +4.81% | 212,534,200 |
| Jul 2008 | $20.39 | $23.52 | $18.04 | $22.89 | +11.44% | 276,196,100 |
| Jun 2008 | $22.18 | $23.19 | $20.41 | $20.54 | -7.39% | 211,026,100 |
| May 2008 | $21.40 | $23.25 | $21.18 | $22.18 | +2.69% | 169,313,600 |
| Apr 2008 | $19.32 | $22.50 | $18.10 | $21.60 | +14.71% | 309,154,900 |
| Mar 2008 | $19.50 | $20.79 | $17.86 | $18.83 | -3.98% | 336,796,800 |
| Feb 2008 | $22.26 | $22.26 | $18.63 | $19.61 | -12.06% | 285,360,300 |
| Jan 2008 | $25.55 | $25.69 | $20.71 | $22.30 | -12.72% | 286,437,000 |
| Dec 2007 | $24.42 | $25.72 | $23.16 | $25.55 | +5.10% | 165,845,700 |
| Nov 2007 | $23.15 | $25.28 | $21.38 | $24.31 | +4.60% | 226,934,900 |
| Oct 2007 | $21.62 | $23.61 | $21.16 | $23.24 | +7.59% | 145,176,100 |
| Sep 2007 | $19.67 | $22.24 | $18.44 | $21.60 | +9.09% | 147,922,400 |
| Aug 2007 | $19.83 | $20.75 | $17.41 | $19.80 | -1.64% | 268,738,100 |
| Jul 2007 | $20.60 | $22.68 | $18.95 | $20.13 | -1.90% | 369,559,000 |
| Jun 2007 | $22.50 | $23.02 | $20.12 | $20.52 | -8.68% | 163,350,800 |
| May 2007 | $19.10 | $22.53 | $18.76 | $22.47 | +17.52% | 239,678,200 |
| Apr 2007 | $18.25 | $19.85 | $18.22 | $19.12 | +4.54% | 131,970,500 |
| Mar 2007 | $18.03 | $19.19 | $17.52 | $18.29 | -1.03% | 163,956,900 |
| Feb 2007 | $19.15 | $19.97 | $17.95 | $18.48 | -2.33% | 136,400,200 |
| Jan 2007 | $19.20 | $20.86 | $17.99 | $18.92 | -2.17% | 170,957,100 |
| Dec 2006 | $18.39 | $19.49 | $17.78 | $19.34 | +5.45% | 118,144,600 |
| Nov 2006 | $18.26 | $19.36 | $17.61 | $18.34 | +0.66% | 175,679,000 |
| Oct 2006 | $17.96 | $18.39 | $16.34 | $18.22 | +1.73% | 171,018,800 |
| Sep 2006 | $16.29 | $18.00 | $16.12 | $17.91 | +9.81% | 115,230,500 |
| Aug 2006 | $15.97 | $16.74 | $15.59 | $16.31 | +2.71% | 128,017,000 |
| Jul 2006 | $16.04 | $16.33 | $14.00 | $15.88 | -0.63% | 136,629,900 |
| Jun 2006 | $16.71 | $17.10 | $14.22 | $15.98 | -4.08% | 179,901,900 |
| May 2006 | $18.06 | $18.53 | $15.25 | $16.66 | -6.93% | 162,039,500 |
| Apr 2006 | $17.40 | $18.50 | $17.07 | $17.90 | +4.01% | 126,748,600 |
| Mar 2006 | $16.29 | $18.26 | $15.91 | $17.21 | +6.17% | 154,401,700 |
| Feb 2006 | $14.71 | $16.95 | $14.26 | $16.21 | +9.60% | 162,484,400 |
| Jan 2006 | $14.51 | $16.25 | $14.00 | $14.79 | +0.82% | 157,386,400 |
| Dec 2005 | $15.35 | $15.77 | $14.56 | $14.67 | -3.80% | 85,488,200 |
| Nov 2005 | $15.25 | $16.14 | $13.64 | $15.25 | +0.33% | 148,622,500 |
| Oct 2005 | $14.44 | $15.24 | $12.75 | $15.20 | +5.34% | 166,228,400 |
| Sep 2005 | $13.48 | $14.95 | $13.37 | $14.43 | +6.65% | 118,585,000 |
| Aug 2005 | $13.71 | $14.31 | $13.11 | $13.53 | -1.24% | 117,450,000 |
| Jul 2005 | $11.28 | $14.23 | $11.20 | $13.70 | +21.45% | 184,235,700 |
| Jun 2005 | $11.35 | $12.00 | $11.23 | $11.28 | -0.53% | 98,819,600 |
| May 2005 | $10.35 | $11.75 | $9.99 | $11.34 | +9.57% | 112,222,000 |
| Apr 2005 | $10.56 | $10.77 | $9.65 | $10.35 | -1.52% | 96,442,100 |
| Mar 2005 | $10.45 | $11.20 | $9.98 | $10.51 | +0.10% | 125,546,400 |
| Feb 2005 | $11.22 | $11.23 | $10.15 | $10.50 | -6.58% | 118,270,000 |
| Jan 2005 | $11.80 | $11.95 | $10.75 | $11.24 | -6.02% | 112,626,100 |
| Dec 2004 | $10.79 | $12.16 | $10.51 | $11.96 | +10.84% | 155,478,900 |
| Nov 2004 | $9.13 | $11.02 | $9.12 | $10.79 | +17.92% | 157,766,900 |
| Oct 2004 | $9.20 | $9.36 | $8.43 | $9.15 | -0.44% | 139,637,400 |
| Sep 2004 | $9.45 | $9.79 | $8.72 | $9.19 | -2.75% | 98,378,200 |
| Aug 2004 | $8.56 | $10.18 | $8.27 | $9.45 | +7.63% | 106,496,500 |
| Jul 2004 | $9.56 | $9.67 | $8.25 | $8.78 | -8.64% | 131,490,000 |
| Jun 2004 | $9.69 | $10.03 | $8.93 | $9.61 | -1.94% | 102,274,500 |
| May 2004 | $10.26 | $10.61 | $8.75 | $9.80 | -4.76% | 130,965,200 |
| Apr 2004 | $11.65 | $12.14 | $10.15 | $10.29 | -11.37% | 108,614,100 |
| Mar 2004 | $12.32 | $12.49 | $9.85 | $11.61 | -5.15% | 112,040,000 |
| Feb 2004 | $12.56 | $13.11 | $11.92 | $12.24 | -2.78% | 82,118,700 |
| Jan 2004 | $11.84 | $13.92 | $11.62 | $12.59 | +6.33% | 103,205,900 |
| Dec 2003 | $11.75 | $11.90 | $10.79 | $11.84 | +2.07% | 85,422,000 |
| Nov 2003 | $13.50 | $13.65 | $10.88 | $11.60 | -14.45% | 113,115,200 |
| Oct 2003 | $11.78 | $14.20 | $11.78 | $13.56 | +13.85% | 109,906,700 |
| Sep 2003 | $10.86 | $12.85 | $10.73 | $11.91 | +9.67% | 116,170,000 |
| Aug 2003 | $10.50 | $11.15 | $9.65 | $10.86 | +4.32% | 89,751,600 |
| Jul 2003 | $10.04 | $12.09 | $9.89 | $10.41 | +3.17% | 112,577,900 |
| Jun 2003 | $9.73 | $11.64 | $9.71 | $10.09 | +4.02% | 119,846,400 |
| May 2003 | $8.63 | $9.98 | $8.34 | $9.70 | +12.40% | 112,746,200 |
| Apr 2003 | $7.30 | $9.39 | $7.20 | $8.63 | +19.53% | 89,252,200 |
| Mar 2003 | $7.98 | $8.15 | $6.25 | $7.22 | -8.61% | 112,835,000 |
| Feb 2003 | $9.22 | $9.33 | $7.02 | $7.90 | -14.32% | 98,560,400 |
| Jan 2003 | $10.93 | $12.46 | $8.91 | $9.22 | -15.02% | 110,414,900 |
| Dec 2002 | $11.47 | $11.83 | $10.32 | $10.85 | -5.98% | 73,533,600 |
| Nov 2002 | $9.12 | $12.00 | $8.95 | $11.54 | +25.71% | 98,325,100 |
| Oct 2002 | $8.88 | $9.87 | $7.22 | $9.18 | +5.52% | 102,428,500 |
| Sep 2002 | $8.90 | $10.55 | $8.34 | $8.70 | -5.23% | 93,840,000 |
| Aug 2002 | $8.95 | $10.00 | $7.51 | $9.18 | +2.57% | 97,109,600 |
| Jul 2002 | $11.28 | $11.89 | $8.05 | $8.95 | -20.09% | 121,389,900 |
| Jun 2002 | $12.12 | $12.86 | $10.65 | $11.20 | -7.36% | 96,477,500 |
| May 2002 | $11.39 | $12.90 | $9.60 | $12.09 | +6.15% | 104,305,800 |
| Apr 2002 | $12.77 | $13.19 | $10.92 | $11.39 | -12.99% | 101,903,600 |
| Mar 2002 | $13.06 | $15.80 | $12.74 | $13.09 | +0.38% | 83,548,000 |
| Feb 2002 | $14.10 | $14.99 | $12.25 | $13.04 | -9.26% | 85,268,300 |
| Jan 2002 | $15.42 | $19.00 | $12.65 | $14.37 | -7.11% | 111,028,300 |
| Dec 2001 | $14.20 | $16.30 | $13.66 | $15.47 | +7.73% | 79,354,500 |
| Nov 2001 | $12.95 | $16.20 | $12.60 | $14.36 | +11.49% | 90,254,200 |
| Oct 2001 | $11.10 | $14.30 | $10.38 | $12.88 | +12.00% | 109,200,000 |
| Sep 2001 | $12.46 | $13.00 | $8.13 | $11.50 | -7.70% | 95,698,900 |
| Aug 2001 | $14.99 | $15.62 | $11.75 | $12.46 | -16.88% | 95,697,000 |
| Jul 2001 | $15.50 | $16.18 | $13.97 | $14.99 | -4.83% | 80,675,100 |
| Jun 2001 | $18.75 | $19.61 | $14.94 | $15.75 | -16.22% | 92,078,300 |
| May 2001 | $19.10 | $21.60 | $18.28 | $18.80 | -5.05% | 92,000,900 |
| Apr 2001 | $15.56 | $23.18 | $13.14 | $19.80 | +28.40% | 110,077,500 |
| Mar 2001 | $19.55 | $21.00 | $14.50 | $15.42 | -26.22% | 132,705,600 |
| Feb 2001 | $26.65 | $27.45 | $19.15 | $20.90 | -20.86% | 125,501,300 |
| Jan 2001 | $28.44 | $33.00 | $25.19 | $26.41 | -6.93% | 130,121,900 |
| Dec 2000 | $27.50 | $32.81 | $25.69 | $28.38 | +2.48% | 92,144,700 |
| Nov 2000 | $34.75 | $35.88 | $26.00 | $27.69 | -21.17% | 66,279,900 |
| Oct 2000 | $35.63 | $35.63 | $27.00 | $35.13 | -0.97% | 93,625,300 |
| Sep 2000 | $38.50 | $39.50 | $30.00 | $35.47 | -7.72% | 76,801,700 |
| Aug 2000 | $36.25 | $40.44 | $35.75 | $38.44 | +6.40% | 75,608,100 |
| Jul 2000 | $32.75 | $40.50 | $31.50 | $36.13 | +7.43% | 72,576,700 |
| Jun 2000 | $29.00 | $34.94 | $28.28 | $33.63 | +19.03% | 87,041,400 |
| May 2000 | $29.75 | $31.33 | $24.00 | $28.25 | -4.78% | 116,477,800 |
| Apr 2000 | $39.50 | $40.58 | $25.67 | $29.67 | -21.93% | 148,974,900 |
| Mar 2000 | $28.75 | $44.75 | $28.21 | $38.00 | +35.71% | 173,765,100 |
| Feb 2000 | $24.29 | $28.13 | $22.46 | $28.00 | +19.36% | 119,981,850 |
| Jan 2000 | $25.67 | $28.83 | $22.58 | $23.46 | -8.01% | 139,276,800 |
| Dec 1999 | $25.75 | $28.00 | $21.33 | $25.50 | -0.37% | 132,409,500 |
| Nov 1999 | $25.96 | $31.17 | $24.54 | $25.59 | -0.28% | 131,780,250 |
| Oct 1999 | $22.17 | $26.33 | $17.96 | $25.67 | +15.14% | 162,189,900 |
| Sep 1999 | $26.67 | $28.08 | $21.33 | $22.29 | -15.35% | 114,772,950 |
| Aug 1999 | $29.00 | $30.63 | $23.50 | $26.33 | -10.35% | 141,372,600 |
| Jul 1999 | $35.83 | $37.67 | $29.00 | $29.38 | -19.15% | 118,136,250 |
| Jun 1999 | $34.83 | $36.63 | $26.67 | $36.33 | +3.32% | 220,917,000 |
| May 1999 | $36.58 | $40.33 | $32.02 | $35.17 | -3.87% | 183,630,000 |
| Apr 1999 | $32.33 | $51.67 | $31.06 | $36.58 | +14.17% | 328,064,400 |
| Mar 1999 | $24.67 | $32.67 | $23.85 | $32.04 | +28.92% | 156,879,300 |
| Feb 1999 | $23.52 | $25.00 | $20.23 | $24.85 | +6.04% | 111,054,000 |
| Jan 1999 | $18.75 | $23.81 | $16.96 | $23.44 | +25.14% | 137,003,400 |
| Dec 1998 | $11.78 | $22.83 | $11.78 | $18.73 | +49.50% | 133,135,350 |
| Nov 1998 | $11.08 | $13.53 | $10.89 | $12.53 | +17.45% | 109,203,750 |
| Oct 1998 | $8.58 | $10.67 | $7.03 | $10.67 | +21.91% | 152,711,100 |
| Sep 1998 | $6.64 | $9.58 | $6.17 | $8.75 | +31.80% | 94,996,350 |
| Aug 1998 | $8.33 | $8.79 | $6.58 | $6.64 | -20.33% | 67,538,700 |
| Jul 1998 | $7.44 | $10.22 | $7.42 | $8.33 | +14.94% | 108,990,000 |
| Jun 1998 | $7.33 | $8.01 | $6.56 | $7.25 | -1.69% | 80,390,700 |
| May 1998 | $7.83 | $8.39 | $7.11 | $7.38 | -5.18% | 72,820,350 |
| Apr 1998 | $8.50 | $8.99 | $7.28 | $7.78 | -7.89% | 117,974,250 |
| Mar 1998 | $8.40 | $9.32 | $8.14 | $8.44 | +0.66% | 61,274,250 |
| Feb 1998 | $8.19 | $8.86 | $8.19 | $8.39 | +3.42% | 44,275,500 |
| Jan 1998 | $8.92 | $9.21 | $7.58 | $8.11 | -12.97% | 66,756,600 |
| Dec 1997 | $8.69 | $9.83 | $8.35 | $9.32 | +8.75% | 47,037,150 |
| Nov 1997 | $7.76 | $9.04 | $7.60 | $8.57 | +13.00% | 57,012,750 |
| Oct 1997 | $7.94 | $8.79 | $6.50 | $7.58 | -4.55% | 74,360,700 |
| Sep 1997 | $6.37 | $8.13 | $6.30 | $7.94 | +25.44% | 63,075,600 |
| Aug 1997 | $6.95 | $6.95 | $6.15 | $6.33 | -9.04% | 64,898,550 |
| Jul 1997 | $6.06 | $7.28 | $5.93 | $6.96 | +16.05% | 79,841,025 |
| Jun 1997 | $6.02 | $6.35 | $5.80 | $6.00 | -0.31% | 99,137,925 |
| May 1997 | $5.39 | $6.02 | $5.19 | $6.02 | +10.92% | 132,936,525 |
| Apr 1997 | $4.70 | $5.52 | $4.50 | $5.43 | +14.45% | 106,695,225 |
| Mar 1997 | $5.33 | $5.87 | $4.69 | $4.74 | -14.67% | 59,153,625 |
| Feb 1997 | $5.52 | $6.22 | $5.44 | $5.56 | 0.00% | 63,178,650 |
| Jan 1997 | $4.67 | $5.69 | $4.50 | $5.56 | +17.19% | 62,492,850 |
| Dec 1996 | $4.48 | $4.87 | $4.22 | $4.74 | +5.78% | 48,828,150 |
| Nov 1996 | $3.74 | $4.80 | $3.69 | $4.48 | +21.00% | 91,993,725 |
| Oct 1996 | $3.41 | $3.83 | $3.33 | $3.70 | +8.70% | 81,639,900 |
| Sep 1996 | $3.61 | $3.76 | $3.33 | $3.41 | -8.00% | 64,100,700 |
| Aug 1996 | $3.56 | $3.98 | $3.56 | $3.70 | +3.63% | 38,844,900 |
| Jul 1996 | $3.65 | $3.94 | $2.94 | $3.57 | -1.53% | 71,439,975 |
| Jun 1996 | $3.57 | $3.74 | $3.44 | $3.63 | +1.03% | 45,321,525 |
| May 1996 | $3.63 | $3.72 | $3.31 | $3.59 | -1.02% | 66,700,125 |
| Apr 1996 | $3.81 | $3.93 | $3.24 | $3.63 | -5.31% | 81,610,200 |
| Mar 1996 | $3.81 | $4.06 | $3.57 | $3.83 | +1.47% | 53,417,475 |
| Feb 1996 | $3.69 | $3.91 | $3.39 | $3.78 | +1.49% | 66,759,525 |
| Jan 1996 | $2.96 | $3.76 | $2.67 | $3.72 | +24.84% | 81,201,150 |
| Dec 1995 | $3.59 | $3.59 | $2.44 | $2.98 | -17.01% | 132,246,675 |
| Nov 1995 | $3.39 | $3.74 | $3.33 | $3.59 | +6.01% | 65,640,375 |
| Oct 1995 | $4.19 | $4.20 | $3.26 | $3.39 | -21.12% | 74,283,750 |
| Sep 1995 | $3.43 | $4.30 | $3.41 | $4.30 | +24.40% | 60,095,250 |
| Aug 1995 | $3.43 | $3.46 | $3.06 | $3.45 | +1.08% | 46,959,750 |
| Jul 1995 | $3.22 | $3.64 | $3.17 | $3.42 | +5.13% | 88,562,700 |
| Jun 1995 | $2.59 | $3.39 | $2.59 | $3.25 | +25.36% | 76,401,900 |
| May 1995 | $2.54 | $2.80 | $2.44 | $2.59 | +2.19% | 91,215,450 |
| Apr 1995 | $2.34 | $2.55 | $2.19 | $2.54 | +6.20% | 51,817,050 |
| Mar 1995 | $2.19 | $2.44 | $2.10 | $2.39 | +9.01% | 91,842,525 |
| Feb 1995 | $1.98 | $2.29 | $1.98 | $2.19 | +10.94% | 113,835,375 |
| Jan 1995 | $1.72 | $1.99 | $1.64 | $1.98 | +14.70% | 137,108,700 |
| Dec 1994 | $1.57 | $1.79 | $1.46 | $1.72 | +9.41% | 71,450,100 |
| Nov 1994 | $1.75 | $1.77 | $1.51 | $1.57 | -9.89% | 109,303,425 |
| Oct 1994 | $1.46 | $1.83 | $1.36 | $1.75 | +19.41% | 133,449,525 |
| Sep 1994 | $1.51 | $1.52 | $1.36 | $1.46 | -3.65% | 81,216,675 |
| Aug 1994 | $1.32 | $1.52 | $1.25 | $1.52 | +14.95% | 100,176,750 |
| Jul 1994 | $1.23 | $1.36 | $1.17 | $1.32 | +8.08% | 104,674,275 |
| Jun 1994 | $1.48 | $1.67 | $1.22 | $1.22 | -18.18% | 132,406,650 |
| May 1994 | $1.41 | $1.58 | $1.33 | $1.49 | +6.61% | 87,633,900 |
| Apr 1994 | $1.29 | $1.44 | $1.25 | $1.40 | +5.58% | 96,685,650 |
| Mar 1994 | $1.36 | $1.54 | $1.29 | $1.33 | -2.27% | 105,980,400 |
| Feb 1994 | $1.48 | $1.50 | $1.28 | $1.36 | -6.78% | 121,410,900 |
| Jan 1994 | $1.59 | $1.63 | $1.31 | $1.46 | -8.88% | 185,542,650 |
| Dec 1993 | $1.57 | $1.75 | $1.55 | $1.60 | +1.57% | 84,572,100 |
| Nov 1993 | $1.73 | $1.74 | $1.42 | $1.57 | -7.94% | 166,738,500 |
| Oct 1993 | $1.70 | $1.90 | $1.54 | $1.71 | +0.36% | 101,284,425 |
| Sep 1993 | $1.62 | $1.83 | $1.52 | $1.70 | +4.94% | 78,029,325 |
| Aug 1993 | $1.43 | $1.66 | $1.39 | $1.62 | +13.36% | 93,773,700 |
| Jul 1993 | $1.40 | $1.47 | $1.32 | $1.43 | +1.76% | 88,530,975 |
| Jun 1993 | $1.16 | $1.43 | $1.12 | $1.41 | +21.28% | 91,822,613 |
| May 1993 | $1.08 | $1.19 | $1.01 | $1.16 | +7.63% | 79,202,818 |
| Apr 1993 | $1.21 | $1.28 | $1.01 | $1.08 | -10.27% | 153,427,170 |
| Mar 1993 | $1.07 | $1.23 | $1.03 | $1.20 | +12.74% | 114,124,955 |
| Feb 1993 | $0.9959 | $1.23 | $0.9465 | $1.07 | +7.02% | 153,326,929 |
| Jan 1993 | $0.8601 | $1.08 | $0.8189 | $0.9959 | +15.79% | 169,586,668 |
| Dec 1992 | $0.8189 | $0.9177 | $0.8148 | $0.8601 | +5.03% | 70,630,995 |
| Nov 1992 | $0.6708 | $0.8189 | $0.6708 | $0.8189 | +22.84% | 113,104,357 |
| Oct 1992 | $0.5885 | $0.7119 | $0.5473 | $0.6667 | +12.50% | 78,540,642 |
| Sep 1992 | $0.7366 | $0.7613 | $0.5514 | $0.5926 | -20.00% | 191,824,206 |
| Aug 1992 | $0.8107 | $0.856 | $0.7243 | $0.7407 | -8.63% | 83,431,017 |
| Jul 1992 | $0.7778 | $0.8148 | $0.716 | $0.8107 | +4.79% | 105,884,216 |
| Jun 1992 | $0.9506 | $0.9794 | $0.6708 | $0.7737 | -18.61% | 132,283,130 |
| May 1992 | $0.93 | $1.02 | $0.8395 | $0.9506 | +1.32% | 88,506,678 |
| Apr 1992 | $1.14 | $1.14 | $0.8724 | $0.9383 | -17.69% | 161,300,369 |
| Mar 1992 | $1.09 | $1.24 | $1.09 | $1.14 | +4.13% | 110,413,130 |
| Feb 1992 | $1.03 | $1.16 | $0.9547 | $1.09 | +4.32% | 98,849,367 |
| Jan 1992 | $1.01 | $1.21 | $0.9588 | $1.05 | +4.94% | 136,611,569 |
| Dec 1991 | $0.7188 | $1.05 | $0.7133 | $1.00 | +39.12% | 78,013,637 |
| Nov 1991 | $0.823 | $0.8395 | $0.6529 | $0.7188 | -13.24% | 75,975,472 |
| Oct 1991 | $0.6776 | $0.8313 | $0.6749 | $0.8285 | +21.29% | 87,994,860 |
| Sep 1991 | $0.6283 | $0.6859 | $0.5542 | $0.6831 | +9.69% | 44,883,621 |
| Aug 1991 | $0.6008 | $0.6475 | $0.5569 | $0.6228 | +3.18% | 54,488,197 |
| Jul 1991 | $0.5487 | $0.6145 | $0.5432 | $0.6036 | +11.11% | 55,622,704 |
| Jun 1991 | $0.4938 | $0.546 | $0.4829 | $0.5432 | +10.00% | 38,696,232 |
| May 1991 | $0.3978 | $0.4966 | $0.3978 | $0.4938 | +24.14% | 96,164,216 |
| Apr 1991 | $0.4472 | $0.4829 | $0.3896 | $0.3978 | -10.49% | 82,796,178 |
| Mar 1991 | $0.3978 | $0.4499 | $0.3786 | $0.4444 | +10.96% | 43,639,766 |
| Feb 1991 | $0.3512 | $0.406 | $0.3512 | $0.4005 | +14.06% | 71,264,309 |
| Jan 1991 | $0.2524 | $0.3512 | $0.2497 | $0.3512 | +40.66% | 22,453,204 |
| Dec 1990 | $0.2606 | $0.2853 | $0.2497 | $0.2497 | -4.21% | 28,590,473 |
| Nov 1990 | $0.2771 | $0.2963 | $0.2606 | $0.2606 | -5.94% | 15,404,684 |
| Oct 1990 | $0.2551 | $0.299 | $0.2551 | $0.2771 | +10.99% | 21,546,509 |
| Sep 1990 | $0.2771 | $0.3018 | $0.2414 | $0.2497 | -9.90% | 14,324,851 |
| Aug 1990 | $0.3018 | $0.3128 | $0.2332 | $0.2771 | -7.34% | 30,941,496 |
| Jul 1990 | $0.3374 | $0.3621 | $0.2936 | $0.299 | -10.66% | 49,658,571 |
| Jun 1990 | $0.3484 | $0.3649 | $0.3347 | $0.3347 | -3.17% | 27,405,847 |
| May 1990 | $0.3265 | $0.3759 | $0.3265 | $0.3457 | +4.13% | 40,249,915 |
| Apr 1990 | $0.3704 | $0.3813 | $0.3237 | $0.332 | -11.03% | 44,245,744 |
| Mar 1990 | $0.3347 | $0.3923 | $0.3347 | $0.3731 | +11.48% | 68,443,993 |
| Feb 1990 | $0.2963 | $0.3374 | $0.2963 | $0.3347 | +12.96% | 25,132,279 |
| Jan 1990 | $0.3073 | $0.332 | $0.2908 | $0.2963 | -2.70% | 39,990,209 |
| Dec 1989 | $0.2716 | $0.3292 | $0.2689 | $0.3045 | +11.00% | 29,474,381 |
| Nov 1989 | $0.2881 | $0.299 | $0.2716 | $0.2743 | -3.85% | 22,207,165 |
| Oct 1989 | $0.31 | $0.3292 | $0.2551 | $0.2853 | -7.14% | 45,553,391 |
| Sep 1989 | $0.3402 | $0.3484 | $0.2963 | $0.3073 | -11.11% | 28,481,121 |
| Aug 1989 | $0.3649 | $0.3731 | $0.3128 | $0.3457 | -4.55% | 53,344,577 |
| Jul 1989 | $0.2414 | $0.3621 | $0.2414 | $0.3621 | +50.00% | 50,387,571 |
| Jun 1989 | $0.2579 | $0.2661 | $0.2332 | $0.2414 | -6.38% | 42,550,820 |
| May 1989 | $0.2222 | $0.2579 | $0.2167 | $0.2579 | +16.05% | 41,101,933 |
| Apr 1989 | $0.1948 | $0.2387 | $0.192 | $0.2222 | +14.08% | 39,470,799 |
| Mar 1989 | $0.1893 | $0.2112 | $0.1893 | $0.1948 | +2.90% | 26,831,758 |
| Feb 1989 | $0.225 | $0.2359 | $0.1838 | $0.1893 | -15.85% | 47,102,515 |
| Jan 1989 | $0.1481 | $0.225 | $0.1481 | $0.225 | +51.85% | 66,626,049 |
| Dec 1988 | $0.1481 | $0.1509 | $0.1372 | $0.1481 | 0.00% | 27,984,490 |
| Nov 1988 | $0.1646 | $0.1674 | $0.1454 | $0.1481 | -10.00% | 15,017,403 |
| Oct 1988 | $0.1481 | $0.1866 | $0.1454 | $0.1646 | +11.11% | 33,092,046 |
| Sep 1988 | $0.1481 | $0.1509 | $0.1399 | $0.1481 | 0.00% | 18,147,546 |
| Aug 1988 | $0.1646 | $0.1646 | $0.1427 | $0.1481 | -10.00% | 17,732,928 |
| Jul 1988 | $0.1591 | $0.1646 | $0.1536 | $0.1646 | +3.45% | 23,145,754 |
| Jun 1988 | $0.1509 | $0.1783 | $0.1509 | $0.1591 | +5.45% | 19,377,732 |
| May 1988 | $0.1674 | $0.1756 | $0.1454 | $0.1509 | -9.84% | 24,002,328 |
| Apr 1988 | $0.1619 | $0.1728 | $0.1536 | $0.1674 | +3.39% | 21,751,538 |
| Mar 1988 | $0.1975 | $0.2112 | $0.1591 | $0.1619 | -18.06% | 62,365,951 |
| Feb 1988 | $0.1427 | $0.1975 | $0.1427 | $0.1975 | +38.46% | 53,987,011 |
| Jan 1988 | $0.1344 | $0.1536 | $0.1289 | $0.1427 | +8.33% | 66,958,651 |
| Dec 1987 | $0.1454 | $0.1481 | $0.1262 | $0.1317 | -9.43% | 89,124,811 |
| Nov 1987 | $0.1866 | $0.203 | $0.1399 | $0.1454 | -15.87% | 78,782,123 |
| Oct 1987 | $0.3484 | $0.3621 | $0.1317 | $0.1728 | -50.39% | 141,029,606 |
| Sep 1987 | $0.3621 | $0.3731 | $0.3374 | $0.3484 | – | 160,544,026 |
Seasonality
SCHW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -0.1% | -4.7% | 1.1% | 0.3% | -0.1% | 3.4% | -0.7% | -0.0% | 2.4% | 8.9% | 2.4% |
| Months up | 6 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 4.0% | -8.1% | -1.3% | -2.5% | -4.3% | 5.6% | 14.1% | 4.7% | -11.0% | -9.9% | ||
| 2025 | 11.8% | -3.5% | -1.6% | 4.0% | 8.9% | 3.3% | 7.1% | -1.7% | -0.4% | -1.0% | -1.6% | 7.7% |
| 2024 | -8.5% | 6.6% | 8.3% | 2.2% | -0.6% | 0.6% | -11.5% | 0.3% | -0.4% | 9.3% | 17.2% | -10.6% |
| 2023 | -7.0% | 1.0% | -32.8% | -0.3% | 1.4% | 7.6% | 16.6% | -10.2% | -7.2% | -5.2% | 18.4% | 12.2% |
| 2022 | 4.3% | -3.5% | -0.2% | -21.3% | 6.0% | -9.9% | 9.3% | 3.1% | 1.3% | 10.9% | 3.9% | 0.9% |
| 2021 | -2.8% | 20.1% | 5.6% | 8.0% | 5.2% | -1.4% | -6.7% | 7.5% | -0.0% | 12.6% | -5.4% | 8.7% |
| 2020 | -4.2% | -10.2% | -17.5% | 12.2% | -4.3% | -6.0% | -1.7% | 7.7% | 2.0% | 13.5% | 19.1% | 8.7% |
| 2019 | 12.6% | -1.3% | -7.1% | 7.1% | -8.8% | -3.4% | 7.5% | -11.1% | 9.3% | -2.7% | 22.1% | -3.9% |
| 2018 | 3.8% | -0.4% | -1.5% | 6.6% | 0.1% | -8.1% | -0.1% | -0.3% | -3.2% | -5.9% | -2.9% | -7.3% |
| 2017 | 4.5% | -1.8% | 1.0% | -4.8% | -0.1% | 10.9% | -0.1% | -6.8% | 9.6% | 2.5% | 9.0% | 5.3% |