| Oct 2026 | Oct 31, 2026 | 1,630 | +1.2% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 1,783 | +23.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 1,780 | +33.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 1,618 | +15.4% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 1,728 | +39.6% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| May 2026 | May 31, 2026 | 1,998 | +96.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 2,023 | +112.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 2,047 | +108.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 2,138 | +115.1% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 2,412 | +151.8% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 1,898 | +102.8% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 1,564 | +62.6% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 1,610 | +61.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 1,441 | +49.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 1,335 | +41.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 1,402 | +43.1% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 1,238 | +25.8% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| May 2025 | May 31, 2025 | 1,016 | -0.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 951 | +1.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 984 | +7.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 994 | +11.4% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 958 | +4.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 936 | -1.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 962 | +6.2% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 1,000 | +12.6% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 967 | +5.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 945 | +2.4% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 980 | +3.4% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 984 | +0.4% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| May 2024 | May 31, 2024 | 1,019 | -4.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 942 | -10.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 912 | -6.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 892 | -6.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 921 | -12.4% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 948 | -8.1% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 906 | -10.2% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 888 | -4.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 918 | +4.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 923 | +2.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 948 | +10.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 980 | +2.8% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| May 2023 | May 31, 2023 | 1,067 | +12.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 1,055 | +10.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 973 | -7.1% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 952 | -8.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 1,051 | +5.6% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 1,032 | +9.6% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 1,009 | -2.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 930 | -8.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 875 | -9.4% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 899 | -10.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 862 | -20.4% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 953 | -15.1% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| May 2022 | May 31, 2022 | 950 | -21.8% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 959 | -20.6% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 1,047 | -11.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 1,045 | -13.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 995 | -8.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 942 | -8.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 1,033 | +13.1% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 1,019 | +16.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 966 | +6.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 1,005 | +5.6% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 1,083 | +22.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 1,122 | +33.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| May 2021 | May 31, 2021 | 1,215 | +47.8% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 1,208 | +57.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 1,183 | +56.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 1,208 | +26.1% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 1,092 | +10.8% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 1,034 | +11.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 913 | +1.2% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 872 | -3.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 907 | -3.8% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 952 | +10.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 881 | +4.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 839 | +3.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| May 2020 | May 31, 2020 | 822 | -1.2% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 766 | -13.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 756 | -10.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 958 | +17.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 986 | +22.2% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 927 | +16.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 902 | +6.6% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 899 | +8.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 943 | +17.1% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 863 | +7.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 843 | +1.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 809 | -8.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| May 2019 | May 31, 2019 | 832 | -7.8% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 888 | -3.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 840 | -11.8% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 819 | -17.2% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 807 | -18.6% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 793 | -12.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 846 | -9.4% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 830 | -10.1% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 805 | -16.6% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 800 | -18.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 829 | -9.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 884 | -5.2% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| May 2018 | May 31, 2018 | 902 | -2.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 922 | -4.1% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 952 | -0.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 989 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 991 | +1.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 908 | -1.2% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 934 | -2.2% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 923 | -3.2% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 965 | -7.8% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 976 | -13.0% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 918 | -16.4% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 932 | -5.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| May 2017 | May 31, 2017 | 929 | -10.6% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 961 | -3.5% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 961 | -0.7% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 1,010 | +9.3% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 974 | +13.9% | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 919 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 955 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 954 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 1,047 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 1,122 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 1,098 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 986 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| May 2016 | May 31, 2016 | 1,039 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 996 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 968 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 924 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 855 | – | COMEX / NYMEX / Yahoo Finance Benchmark (PL=F) ↗ |
|---|