| Oct 2026 | Oct 31, 2026 | 978 | +2.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 949 | -1.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 919 | -4.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 931 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 906 | -3.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2026 | May 31, 2026 | 898 | -4.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 898 | -6.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 910 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 861 | -9.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 883 | -11.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 915 | -6.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 933 | -3.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 951 | +1.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 959 | +3.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 964 | +3.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 951 | +1.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 934 | +1.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2025 | May 31, 2025 | 941 | +2.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 960 | +0.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 930 | -3.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 954 | -0.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 999 | +10.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 979 | +12.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 967 | +9.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 936 | +1.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 926 | +4.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 928 | +8.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 935 | +14.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 925 | +16.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2024 | May 31, 2024 | 915 | +14.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 956 | +18.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 964 | +19.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 960 | +20.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 904 | +9.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 873 | +0.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 883 | -3.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 926 | -2.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 886 | -4.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 857 | -5.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 815 | -15.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 797 | -8.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2023 | May 31, 2023 | 798 | -5.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 805 | -1.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 806 | +1.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 796 | -1.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 824 | +0.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 873 | +3.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 918 | +12.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 954 | +17.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 924 | +17.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 902 | +15.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 966 | +28.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 866 | +19.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2022 | May 31, 2022 | 848 | +18.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 817 | +15.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 797 | +9.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 806 | +11.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 820 | +13.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 847 | +15.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 813 | +6.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 814 | +3.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 786 | +1.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 780 | -0.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 752 | -3.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 728 | -8.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2021 | May 31, 2021 | 713 | -13.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 708 | -17.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 725 | -13.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 722 | -9.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 721 | -6.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 733 | -4.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 762 | -2.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 788 | +9.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 773 | +7.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 785 | +10.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 783 | +13.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 796 | +15.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2020 | May 31, 2020 | 820 | +18.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 852 | +27.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 841 | +25.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 796 | +21.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 771 | +14.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 770 | +12.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 779 | +14.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 722 | +6.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 719 | +5.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 713 | +8.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 687 | +5.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 692 | +8.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2019 | May 31, 2019 | 692 | +10.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 667 | +11.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 668 | +10.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 655 | +10.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 677 | +11.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 683 | +7.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 678 | +7.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 678 | +8.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 679 | +8.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 658 | +2.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 651 | -0.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 636 | -4.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2018 | May 31, 2018 | 626 | -6.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 600 | -8.2% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 603 | -8.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 596 | -7.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 605 | -7.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 633 | +0.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 631 | -4.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 628 | -5.1% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 624 | -6.4% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 642 | -2.3% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 657 | +1.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 663 | -1.8% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2017 | May 31, 2017 | 669 | -1.6% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 654 | -1.9% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 660 | -2.0% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 643 | -8.7% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 652 | -9.5% | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 630 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 659 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 662 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 666 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 657 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 647 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 675 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| May 2016 | May 31, 2016 | 679 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 667 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 674 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 703 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 721 | – | COMEX / NYMEX / Yahoo Finance Benchmark (CLP=X) ↗ |
|---|