| Oct 2026 | Oct 31, 2026 | 102 | +35.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 107 | +49.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 108 | +56.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 101 | +43.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 106 | +63.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| May 2026 | May 31, 2026 | 107 | +71.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 99.18 | +71.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 90.87 | +44.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 99.08 | +58.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 91.49 | +52.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 84.09 | +30.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 78.27 | +11.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 75.90 | +10.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 71.74 | +9.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 69.30 | +5.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 70.49 | +3.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 64.93 | -2.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| May 2025 | May 31, 2025 | 62.47 | -12.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 57.76 | -18.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 62.73 | -11.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 62.69 | -10.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 59.99 | -14.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 64.46 | -10.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 70.22 | +4.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 68.56 | +9.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 65.66 | -0.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 65.64 | -1.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 68.42 | +2.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 66.87 | +8.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| May 2024 | May 31, 2024 | 71.48 | +22.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 71.15 | +14.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 70.68 | +11.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 69.81 | +5.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 70.03 | +9.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 71.78 | +19.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 67.09 | +15.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 62.60 | +19.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 66.06 | +30.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 66.35 | +20.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 66.95 | +35.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 61.92 | +10.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| May 2023 | May 31, 2023 | 58.33 | -2.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 62.30 | -6.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 63.49 | -2.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 66.48 | +16.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 64.15 | +17.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 60.11 | +11.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 58.11 | +5.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 52.31 | -7.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 50.63 | -13.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 54.99 | -14.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 49.40 | -20.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 56.16 | -10.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| May 2022 | May 31, 2022 | 59.54 | -6.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 66.80 | +15.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 64.80 | +22.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 57.05 | +19.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 54.45 | +14.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 53.91 | +21.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 55.01 | +51.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 56.63 | +73.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 58.68 | +88.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 63.99 | +108.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 62.03 | +118.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 62.69 | +122.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| May 2021 | May 31, 2021 | 63.39 | +166.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 57.68 | +156.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 52.76 | +128.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 47.81 | +42.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 47.60 | +30.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 44.23 | +16.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 36.41 | +0.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 32.59 | -3.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 31.19 | -9.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 30.64 | -6.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 28.46 | -26.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 28.16 | -24.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| May 2020 | May 31, 2020 | 23.82 | -35.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 22.52 | -44.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 23.05 | -41.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 33.57 | -14.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 36.57 | -2.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 37.99 | +2.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 36.16 | -14.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 33.74 | -23.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 34.48 | -22.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 32.87 | -26.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 38.56 | -17.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 37.43 | -21.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| May 2019 | May 31, 2019 | 37.10 | -24.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 40.42 | -14.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 39.70 | -16.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 39.47 | -19.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 37.59 | -24.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 37.15 | -15.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 42.19 | +0.6% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 43.84 | +1.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 44.32 | +3.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 44.86 | +9.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 46.53 | +15.3% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 47.57 | +30.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| May 2018 | May 31, 2018 | 49.41 | +34.2% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 47.43 | +23.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 47.45 | +14.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 48.91 | +13.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 49.94 | +21.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 44.05 | +10.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 41.94 | +13.4% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 43.20 | +35.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 42.86 | +43.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 41.03 | +30.9% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 40.34 | +33.7% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 36.59 | +37.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| May 2017 | May 31, 2017 | 36.81 | +42.8% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 38.55 | +39.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 41.29 | +74.0% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 43 | +135.1% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 40.99 | +141.5% | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 40.02 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 36.97 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 31.84 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 29.80 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 31.35 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 30.17 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 26.62 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| May 2016 | May 31, 2016 | 25.77 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 27.73 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 23.73 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 18.29 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 16.97 | – | COMEX / NYMEX / Yahoo Finance Benchmark (SLX) ↗ |
|---|