| Oct 2026 | Oct 31, 2026 | 109 | +9.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 123 | +36.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 121 | +65.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 97.38 | +44.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 105 | +52.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| May 2026 | May 31, 2026 | 118 | +91.7% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 125 | +110.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 125 | +130.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 137 | +170.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 131 | +183.7% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 113 | +145.0% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 96.79 | +102.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 99.65 | +95.0% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 90.11 | +90.5% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 73.34 | +62.0% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 67.52 | +48.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 68.70 | +61.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| May 2025 | May 31, 2025 | 61.81 | +40.9% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 59.42 | +43.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 54.13 | +49.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 50.82 | +56.0% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 46.14 | +32.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 46.11 | +22.0% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 47.89 | +36.8% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 51.10 | +53.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 47.31 | +38.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 45.26 | +29.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 45.56 | +22.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 42.64 | +16.8% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| May 2024 | May 31, 2024 | 43.87 | +11.8% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 41.43 | +1.0% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 36.24 | +0.7% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 32.57 | -8.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 34.87 | -11.5% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 37.80 | +5.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 35.02 | +5.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 33.27 | +11.9% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 34.18 | +17.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 34.98 | +7.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 37.30 | +19.7% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 36.52 | -2.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| May 2023 | May 31, 2023 | 39.25 | -0.5% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 41.03 | -12.9% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 36 | -23.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 35.47 | -13.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 39.40 | -1.9% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 35.85 | -12.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 33.15 | -26.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 29.73 | -30.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 29.11 | -28.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 32.62 | -23.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 31.17 | -31.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 37.31 | -26.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| May 2022 | May 31, 2022 | 39.45 | -24.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 47.13 | -3.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 46.98 | +1.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 41.07 | -17.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 40.17 | -23.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 40.86 | -22.7% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 45.16 | -15.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 42.52 | -24.7% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 40.77 | -29.8% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 42.53 | -28.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 45.44 | -18.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 50.64 | +10.7% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| May 2021 | May 31, 2021 | 52.11 | +17.8% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 48.74 | +31.9% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 46.26 | +45.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 49.58 | +19.5% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 52.37 | +27.0% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 52.86 | +33.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 53.19 | +42.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 56.47 | +50.7% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 58.08 | +50.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 59.34 | +46.0% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 55.59 | +49.9% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 45.76 | +41.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| May 2020 | May 31, 2020 | 44.25 | +54.9% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 36.94 | +20.9% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 31.88 | -1.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 41.50 | +26.5% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 41.23 | +34.0% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 39.56 | +38.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 37.40 | +37.0% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 37.47 | +31.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 38.69 | +41.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 40.63 | +39.7% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 37.09 | +14.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 32.44 | -0.8% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| May 2019 | May 31, 2019 | 28.56 | -13.9% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 30.55 | -7.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 32.23 | +0.8% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 32.80 | +2.5% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 30.77 | -10.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 28.55 | -10.8% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 27.29 | -15.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 28.52 | -15.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 27.33 | -22.5% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 29.09 | -13.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 32.43 | -0.5% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 32.70 | -1.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| May 2018 | May 31, 2018 | 33.16 | +4.5% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 32.92 | -6.7% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 31.96 | -10.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 32.01 | -20.9% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 34.42 | -5.9% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 32.02 | -0.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 32.18 | -13.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 33.60 | -15.7% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 35.28 | -22.6% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 33.60 | -31.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 32.60 | -31.4% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 33.16 | -16.3% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| May 2017 | May 31, 2017 | 31.72 | -12.1% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 35.30 | +9.0% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 35.74 | +30.5% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 40.47 | +74.2% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 36.58 | +94.8% | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 32.15 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 37.03 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 39.84 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 45.61 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 48.86 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 47.54 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 39.62 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| May 2016 | May 31, 2016 | 36.09 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 32.39 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 27.38 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 23.23 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 18.78 | – | COMEX / NYMEX / Yahoo Finance Benchmark (GDXJ) ↗ |
|---|