| Oct 2026 | Oct 31, 2026 | 14,445 | +30.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 14,508 | +42.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 14,524 | +48.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 13,845 | +15.7% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 13,938 | +29.6% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| May 2026 | May 31, 2026 | 13,810 | +35.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 13,015 | +27.1% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 12,460 | +15.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 12,917 | +28.7% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 12,965 | +38.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 11,902 | +31.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 11,066 | +20.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 11,067 | +14.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 10,158 | +8.9% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 9,790 | +8.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 11,968 | +24.7% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 10,754 | +7.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| May 2025 | May 31, 2025 | 10,232 | -2.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 10,236 | +6.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 10,831 | +23.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 10,034 | +19.9% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 9,366 | +11.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 9,058 | +6.7% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 9,203 | +12.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 9,666 | +21.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 9,332 | +13.7% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 9,029 | +8.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 9,596 | +13.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 9,972 | +19.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| May 2024 | May 31, 2024 | 10,527 | +27.6% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 9,614 | +9.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 8,767 | -1.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 8,370 | -7.1% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 8,404 | -7.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 8,491 | +0.9% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 8,204 | +1.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 7,936 | +3.6% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 8,208 | +7.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 8,297 | +4.1% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 8,456 | +12.9% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 8,369 | -8.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| May 2023 | May 31, 2023 | 8,249 | -11.9% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 8,819 | -13.7% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 8,927 | -13.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 9,013 | -9.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 9,088 | -7.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 8,414 | -11.9% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 8,106 | -15.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 7,659 | -22.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 7,673 | -18.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 7,970 | -15.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 7,487 | -22.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 9,095 | -6.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| May 2022 | May 31, 2022 | 9,368 | -8.3% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 10,224 | +9.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 10,323 | +14.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 9,925 | +16.6% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 9,769 | +22.3% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 9,553 | +22.6% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 9,625 | +36.3% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 9,813 | +45.6% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 9,404 | +41.1% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 9,463 | +47.1% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 9,601 | +52.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 9,697 | +69.3% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| May 2021 | May 31, 2021 | 10,219 | +94.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 9,365 | +84.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 9,013 | +72.7% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 8,513 | +49.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 7,988 | +31.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 7,793 | +27.6% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 7,062 | +20.7% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 6,739 | +17.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 6,665 | +16.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 6,432 | +13.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 6,318 | +6.7% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 5,728 | -3.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| May 2020 | May 31, 2020 | 5,263 | -13.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 5,085 | -21.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 5,219 | -18.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 5,696 | -9.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 6,062 | +2.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 6,107 | +1.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 5,852 | -3.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 5,758 | -5.3% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 5,726 | -3.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 5,671 | -4.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 5,923 | -3.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 5,905 | -14.1% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| May 2019 | May 31, 2019 | 6,047 | -10.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 6,438 | -5.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 6,393 | -5.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 6,296 | -9.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 5,914 | -16.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 5,999 | -12.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 6,065 | -11.1% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 6,083 | -10.9% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 5,936 | -9.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 5,939 | -9.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 6,154 | +2.3% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 6,872 | +19.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| May 2018 | May 31, 2018 | 6,755 | +20.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 6,807 | +19.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 6,761 | +16.1% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 6,983 | +17.6% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 7,043 | +22.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 6,830 | +20.7% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 6,821 | +25.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 6,825 | +44.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 6,579 | +39.6% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 6,523 | +38.2% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 6,016 | +23.6% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 5,736 | +24.0% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| May 2017 | May 31, 2017 | 5,620 | +20.7% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 5,702 | +18.5% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 5,823 | +18.4% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 5,940 | +29.8% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 5,773 | +30.3% | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 5,659 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 5,433 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 4,713 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 4,712 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 4,720 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 4,866 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 4,625 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| May 2016 | May 31, 2016 | 4,655 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 4,812 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 4,920 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 4,575 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 4,430 | – | COMEX / NYMEX / Yahoo Finance Benchmark (HG=F) ↗ |
|---|