Sumitomo Bakelite Co Limited (SBKLF) stock
SBKLFOTCFiscal year ends March 31Also trades as SBCLY
$36.58+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Sumitomo Bakelite share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$36.58
0.00% on the day
52-week range
$31.41 – $36.58
0.0% from the high
Change over 52 weeks
+16.5%
From $31.41 on Apr 28, 2026
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Oct 12, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Oct 5, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Sep 28, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Sep 21, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Sep 14, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Sep 8, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Aug 31, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Aug 24, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Aug 17, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Aug 10, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Aug 3, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Jul 27, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Jul 20, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Jul 13, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Jul 6, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Jun 29, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Jun 22, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Jun 15, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Jun 8, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Jun 1, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| May 26, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| May 18, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| May 11, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| May 4, 2026 | $31.41 | $36.58 | $31.41 | $36.58 | +16.46% | 200 |
| Apr 28, 2026 | $36.39 | $36.39 | $31.41 | $31.41 | – | 544 |