Sumitomo Bakelite Co Limited (SBKLF) stock
SBKLFOTCFiscal year ends March 31Also trades as SBCLY
$36.58+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Sumitomo Bakelite share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$36.58
0.00% on the day
52-week range
$31.41 – $36.58
0.0% from the high
Change over 52 weeks
+16.5%
From $31.41 on Apr 28, 2026
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Sep 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Aug 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Jul 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| Jun 2026 | $36.58 | $36.58 | $36.58 | $36.58 | 0.00% | 0 |
| May 2026 | $31.41 | $36.58 | $31.41 | $36.58 | +16.46% | 200 |
| Apr 2026 | $36.39 | $36.39 | $31.41 | $31.41 | – | 544 |