Strive, Inc. (SATS) stock
SATSNasdaqFinance ServicesFiscal year ends December 31Also trades as ASST, SATA
$93.25−1.95 (-2.05%)
Close on Oct 30, 2026Market cap $7.02BP/E –Yield –
Price history
Strive share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$93.25
-2.05% on the day
52-week range
$90.00 – $96.00
-2.9% from the high
Change over 52 weeks
+3.4%
From $90.20 on Oct 16, 2026
Average volume
464,451
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $94.87 | $95.70 | $92.00 | $93.25 | -1.72% | 1,938,381 |
| Oct 19, 2026 | $90.00 | $96.00 | $90.00 | $94.88 | +5.19% | 2,558,909 |
| Oct 16, 2026 | $90.40 | $90.50 | $90.20 | $90.20 | – | 611,666 |