Strive, Inc. (SATS) stock
SATSNasdaqFinance ServicesFiscal year ends December 31Also trades as ASST, SATA
$93.25−1.95 (-2.05%)
Close on Oct 30, 2026Market cap $7.02BP/E –Yield –
Price history
Strive share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$93.25
-2.05% on the day
52-week range
$90.00 – $96.00
-2.9% from the high
Change over 52 weeks
+3.4%
From $90.20 on Oct 16, 2026
Average volume
464,451
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $94.46 | $94.49 | $92.00 | $93.25 | -2.05% | 811,299 |
| Oct 29, 2026 | $95.20 | $95.70 | $94.80 | $95.20 | +0.33% | 322,572 |
| Oct 28, 2026 | $94.84 | $95.19 | $94.45 | $94.89 | +0.31% | 313,164 |
| Oct 27, 2026 | $94.60 | $94.85 | $94.44 | $94.60 | +0.11% | 210,429 |
| Oct 26, 2026 | $94.87 | $95.00 | $93.25 | $94.50 | -0.40% | 280,917 |
| Oct 23, 2026 | $94.85 | $95.00 | $93.82 | $94.88 | +0.30% | 334,400 |
| Oct 22, 2026 | $95.35 | $95.40 | $94.16 | $94.60 | -0.94% | 412,762 |
| Oct 21, 2026 | $96.00 | $96.00 | $95.35 | $95.50 | +0.94% | 642,783 |
| Oct 20, 2026 | $92.80 | $95.30 | $92.70 | $94.61 | +2.84% | 947,267 |
| Oct 19, 2026 | $90.00 | $92.40 | $90.00 | $92.00 | +2.00% | 221,697 |
| Oct 16, 2026 | $90.40 | $90.50 | $90.20 | $90.20 | – | 611,666 |