SAP SE (SAP) stock
SAPNYSEServices-Prepackaged SoftwareFiscal year ends December 31Also trades as SAPGF
$235.02+0.95 (+0.41%)
Close on Oct 30, 2026Market cap $288.72BP/E 34.4Yield 1.12%
Price history
SAP share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$235.02
+0.41% on the day
52-week range
$144.97 – $265.88
-11.6% from the high
Change over 52 weeks
-9.3%
From $259.19 on Oct 30, 2025
Average volume
2.57M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $237.99 | $239.03 | $234.17 | $235.02 | +0.41% | 2,221,899 |
| Oct 29, 2026 | $232.77 | $235.39 | $230.48 | $234.07 | -1.21% | 2,151,965 |
| Oct 28, 2026 | $234.92 | $238.51 | $234.56 | $236.93 | +0.48% | 1,808,948 |
| Oct 27, 2026 | $239.14 | $239.89 | $235.70 | $235.80 | -1.15% | 2,019,650 |
| Oct 26, 2026 | $239.89 | $241.50 | $236.58 | $238.55 | +0.17% | 2,060,687 |
| Oct 23, 2026 | $239.64 | $241.84 | $237.57 | $238.14 | -1.02% | 2,098,108 |
| Oct 22, 2026 | $237.06 | $243.05 | $236.29 | $240.59 | +3.38% | 5,186,998 |
| Oct 21, 2026 | $231.57 | $234.72 | $229.67 | $232.73 | +1.64% | 4,346,944 |
| Oct 20, 2026 | $226.43 | $229.00 | $225.79 | $228.98 | +1.31% | 2,666,542 |
| Oct 19, 2026 | $222.46 | $226.58 | $222.31 | $226.03 | +0.78% | 2,171,185 |
| Oct 16, 2026 | $228.62 | $229.54 | $221.86 | $224.29 | -0.32% | 4,745,078 |
| Oct 15, 2026 | $223.02 | $227.42 | $222.68 | $225.00 | +2.05% | 2,669,950 |
| Oct 14, 2026 | $220.21 | $221.79 | $218.45 | $220.49 | +0.34% | 1,685,143 |
| Oct 13, 2026 | $218.00 | $222.21 | $218.00 | $219.75 | +0.87% | 2,139,088 |
| Oct 12, 2026 | $217.20 | $221.22 | $215.70 | $217.85 | +1.43% | 2,391,182 |
| Oct 9, 2026 | $213.74 | $215.68 | $213.22 | $214.78 | +1.12% | 2,236,335 |
| Oct 8, 2026 | $210.91 | $213.31 | $205.91 | $212.40 | +1.08% | 2,254,606 |
| Oct 7, 2026 | $210.58 | $211.54 | $208.20 | $210.13 | -0.16% | 1,991,601 |
| Oct 6, 2026 | $212.22 | $213.69 | $210.07 | $210.46 | +1.31% | 1,645,161 |
| Oct 5, 2026 | $208.61 | $211.02 | $206.46 | $207.74 | -0.40% | 1,347,535 |
| Oct 2, 2026 | $210.01 | $210.31 | $206.36 | $208.57 | -1.05% | 1,412,446 |
| Oct 1, 2026 | $214.07 | $214.72 | $209.10 | $210.79 | +1.11% | 1,968,048 |
| Sep 30, 2026 | $209.00 | $211.55 | $208.25 | $208.48 | -1.12% | 2,439,333 |
| Sep 29, 2026 | $209.11 | $211.31 | $208.62 | $210.85 | +0.74% | 2,369,887 |
| Sep 28, 2026 | $204.53 | $210.36 | $203.17 | $209.31 | -0.65% | 2,055,473 |
| Sep 25, 2026 | $210.16 | $212.74 | $209.49 | $210.68 | +0.75% | 1,557,272 |
| Sep 24, 2026 | $210.00 | $210.69 | $207.46 | $209.11 | -0.72% | 1,172,409 |
| Sep 23, 2026 | $211.47 | $213.95 | $210.08 | $210.62 | -0.03% | 1,553,044 |
| Sep 22, 2026 | $214.20 | $214.42 | $207.74 | $210.68 | +0.70% | 1,765,711 |
| Sep 21, 2026 | $212.43 | $212.71 | $209.01 | $209.22 | -0.11% | 1,824,697 |
| Sep 18, 2026 | $212.58 | $213.12 | $209.33 | $209.45 | -1.97% | 1,890,093 |
| Sep 17, 2026 | $214.07 | $216.59 | $212.08 | $213.66 | +0.22% | 1,102,976 |
| Sep 16, 2026 | $213.13 | $215.98 | $212.88 | $213.20 | -1.15% | 1,322,340 |
| Sep 15, 2026 | $213.55 | $218.69 | $213.04 | $215.67 | -1.20% | 1,850,964 |
| Sep 14, 2026 | $215.15 | $218.64 | $212.02 | $218.28 | +5.78% | 2,024,592 |
| Sep 11, 2026 | $204.60 | $207.72 | $204.60 | $206.36 | +0.20% | 1,720,190 |
| Sep 10, 2026 | $206.35 | $208.10 | $203.74 | $205.95 | -1.53% | 2,239,953 |
| Sep 9, 2026 | $215.84 | $215.85 | $209.03 | $209.14 | -1.11% | 2,486,462 |
| Sep 8, 2026 | $213.12 | $213.18 | $209.16 | $211.49 | -1.68% | 2,568,347 |
| Sep 4, 2026 | $219.56 | $220.33 | $214.47 | $215.11 | -0.88% | 2,298,678 |
| Sep 3, 2026 | $215.71 | $218.01 | $213.96 | $217.03 | +3.50% | 2,390,366 |
| Sep 2, 2026 | $212.50 | $214.15 | $209.38 | $209.69 | -1.11% | 1,506,821 |
| Sep 1, 2026 | $215.86 | $218.00 | $211.86 | $212.04 | -4.01% | 2,552,860 |
| Aug 31, 2026 | $219.82 | $223.28 | $219.73 | $220.89 | -0.29% | 3,028,953 |
| Aug 28, 2026 | $219.77 | $222.96 | $219.56 | $221.54 | +0.17% | 2,318,022 |
| Aug 27, 2026 | $216.26 | $222.40 | $215.62 | $221.17 | +4.48% | 3,293,007 |
| Aug 26, 2026 | $208.58 | $212.32 | $208.57 | $211.68 | -2.42% | 2,822,957 |
| Aug 25, 2026 | $215.31 | $218.09 | $214.95 | $216.93 | -0.79% | 1,850,393 |
| Aug 24, 2026 | $216.99 | $220.09 | $216.90 | $218.66 | -0.01% | 2,119,664 |
| Aug 21, 2026 | $216.42 | $220.27 | $215.39 | $218.68 | +0.73% | 1,580,684 |
| Aug 20, 2026 | $216.51 | $217.36 | $214.40 | $217.09 | +0.69% | 1,512,370 |
| Aug 19, 2026 | $211.45 | $218.18 | $211.24 | $215.60 | +2.44% | 2,505,595 |
| Aug 18, 2026 | $210.69 | $213.00 | $209.54 | $210.47 | +1.27% | 2,920,624 |
| Aug 17, 2026 | $206.73 | $209.66 | $206.30 | $207.84 | -0.06% | 2,807,343 |
| Aug 14, 2026 | $214.38 | $214.39 | $207.57 | $207.97 | -0.63% | 2,562,778 |
| Aug 13, 2026 | $204.44 | $210.14 | $201.39 | $209.28 | +2.51% | 2,701,985 |
| Aug 12, 2026 | $204.20 | $206.78 | $202.53 | $204.15 | -2.64% | 1,744,745 |
| Aug 11, 2026 | $209.45 | $211.49 | $207.48 | $209.68 | +0.54% | 2,299,621 |
| Aug 10, 2026 | $203.79 | $209.29 | $203.67 | $208.55 | +1.16% | 3,004,190 |
| Aug 7, 2026 | $203.15 | $207.53 | $203.01 | $206.16 | +3.36% | 2,953,667 |
| Aug 6, 2026 | $195.43 | $199.55 | $194.93 | $199.46 | +1.08% | 3,065,654 |
| Aug 5, 2026 | $198.63 | $199.03 | $194.88 | $197.33 | +0.94% | 2,486,714 |
| Aug 4, 2026 | $190.64 | $195.80 | $190.55 | $195.49 | +3.08% | 2,853,799 |
| Aug 3, 2026 | $191.70 | $194.39 | $188.73 | $189.65 | +3.28% | 2,975,667 |
| Jul 31, 2026 | $179.08 | $184.06 | $177.93 | $183.62 | +1.51% | 3,134,770 |
| Jul 30, 2026 | $182.31 | $183.06 | $178.54 | $180.88 | -2.75% | 4,112,844 |
| Jul 29, 2026 | $183.32 | $188.86 | $181.30 | $185.99 | +3.81% | 5,968,994 |
| Jul 28, 2026 | $175.60 | $182.18 | $175.20 | $179.17 | +4.77% | 4,238,738 |
| Jul 27, 2026 | $169.88 | $173.37 | $167.70 | $171.01 | +6.88% | 4,498,571 |
| Jul 24, 2026 | $153.75 | $161.31 | $153.21 | $160.00 | +9.30% | 6,191,305 |
| Jul 23, 2026 | $149.55 | $150.23 | $144.97 | $146.38 | -1.59% | 4,404,738 |
| Jul 22, 2026 | $155.23 | $155.27 | $147.45 | $148.75 | -3.62% | 4,095,351 |
| Jul 21, 2026 | $155.00 | $157.24 | $154.33 | $154.34 | -2.53% | 3,129,074 |
| Jul 20, 2026 | $156.00 | $159.72 | $154.17 | $158.35 | -0.43% | 2,847,073 |
| Jul 17, 2026 | $158.64 | $160.63 | $157.26 | $159.04 | -1.61% | 3,105,203 |
| Jul 16, 2026 | $157.85 | $162.28 | $154.73 | $161.64 | +3.68% | 3,355,384 |
| Jul 15, 2026 | $155.52 | $159.41 | $155.47 | $155.91 | +0.71% | 2,411,111 |
| Jul 14, 2026 | $153.64 | $157.25 | $152.53 | $154.81 | -3.23% | 4,244,201 |
| Jul 13, 2026 | $157.52 | $161.24 | $157.28 | $159.97 | +1.34% | 2,995,159 |
| Jul 10, 2026 | $160.31 | $160.64 | $156.60 | $157.86 | -0.38% | 1,720,155 |
| Jul 9, 2026 | $154.37 | $158.61 | $153.29 | $158.46 | +0.66% | 2,215,466 |
| Jul 8, 2026 | $157.84 | $158.58 | $156.33 | $157.42 | -3.29% | 3,071,593 |
| Jul 7, 2026 | $165.46 | $165.95 | $162.58 | $162.77 | +1.42% | 1,678,391 |
| Jul 6, 2026 | $160.14 | $161.76 | $158.65 | $160.49 | -1.29% | 1,765,187 |
| Jul 2, 2026 | $159.87 | $163.04 | $159.55 | $162.59 | +2.16% | 2,372,274 |
| Jul 1, 2026 | $157.80 | $160.71 | $156.75 | $159.15 | +3.27% | 2,849,318 |
| Jun 30, 2026 | $152.19 | $154.78 | $151.95 | $154.11 | -0.51% | 2,125,921 |
| Jun 29, 2026 | $157.53 | $158.06 | $154.67 | $154.90 | -0.12% | 2,097,138 |
| Jun 26, 2026 | $150.98 | $155.37 | $150.76 | $155.09 | +4.75% | 2,230,196 |
| Jun 25, 2026 | $149.92 | $152.55 | $148.06 | $148.06 | -3.07% | 2,685,622 |
| Jun 24, 2026 | $151.99 | $154.35 | $151.42 | $152.75 | -0.41% | 2,075,451 |
| Jun 23, 2026 | $154.72 | $155.22 | $152.60 | $153.38 | +2.59% | 2,682,512 |
| Jun 22, 2026 | $150.43 | $152.86 | $149.19 | $149.51 | -3.68% | 2,771,176 |
| Jun 18, 2026 | $156.55 | $156.60 | $154.13 | $155.22 | -2.25% | 3,037,137 |
| Jun 17, 2026 | $165.24 | $166.16 | $158.79 | $158.79 | -4.00% | 2,659,799 |
| Jun 16, 2026 | $167.31 | $168.19 | $164.57 | $165.41 | +0.66% | 1,667,380 |
| Jun 15, 2026 | $166.52 | $168.05 | $164.20 | $164.33 | +0.09% | 1,664,252 |
| Jun 12, 2026 | $162.45 | $164.37 | $160.03 | $164.18 | +0.33% | 2,504,056 |
| Jun 11, 2026 | $163.84 | $165.46 | $160.42 | $163.64 | -3.91% | 4,241,792 |
| Jun 10, 2026 | $170.10 | $173.85 | $169.40 | $170.30 | -4.82% | 3,143,220 |
| Jun 9, 2026 | $178.77 | $180.69 | $176.33 | $178.92 | -1.65% | 3,228,059 |
| Jun 8, 2026 | $182.60 | $183.67 | $181.60 | $181.92 | -1.54% | 2,186,800 |
| Jun 5, 2026 | $190.68 | $192.13 | $183.80 | $184.77 | -1.27% | 3,822,405 |
| Jun 4, 2026 | $192.31 | $192.48 | $187.00 | $187.14 | +3.58% | 3,925,628 |
| Jun 3, 2026 | $185.14 | $186.01 | $180.02 | $180.67 | -5.32% | 2,634,697 |
| Jun 2, 2026 | $192.74 | $194.12 | $186.89 | $190.82 | -2.70% | 4,401,962 |
| Jun 1, 2026 | $193.97 | $196.39 | $191.34 | $196.11 | +7.88% | 4,681,690 |
| May 29, 2026 | $175.94 | $182.82 | $175.10 | $181.79 | +3.61% | 5,022,624 |
| May 28, 2026 | $172.82 | $177.84 | $171.69 | $175.46 | +0.76% | 3,516,501 |
| May 27, 2026 | $174.40 | $176.96 | $173.47 | $174.14 | -0.58% | 1,995,130 |
| May 26, 2026 | $176.53 | $176.86 | $174.80 | $175.15 | -0.45% | 2,166,209 |
| May 22, 2026 | $177.05 | $179.71 | $175.38 | $175.95 | -0.19% | 2,001,076 |
| May 21, 2026 | $176.12 | $177.03 | $172.73 | $176.28 | -2.01% | 2,467,123 |
| May 20, 2026 | $176.26 | $180.16 | $174.35 | $179.89 | +0.61% | 3,132,062 |
| May 19, 2026 | $184.23 | $185.36 | $178.52 | $178.80 | +2.39% | 5,876,684 |
| May 18, 2026 | $167.78 | $175.33 | $167.37 | $174.62 | +3.03% | 3,140,336 |
| May 15, 2026 | $168.43 | $169.77 | $166.57 | $169.48 | +3.23% | 3,618,618 |
| May 14, 2026 | $160.97 | $165.23 | $160.08 | $164.18 | +2.09% | 3,454,284 |
| May 13, 2026 | $162.31 | $162.69 | $158.58 | $160.82 | -3.86% | 5,044,677 |
| May 12, 2026 | $170.44 | $170.44 | $165.60 | $167.27 | -1.66% | 2,897,285 |
| May 11, 2026 | $173.24 | $173.83 | $168.80 | $170.10 | -2.07% | 2,791,696 |
| May 8, 2026 | $174.31 | $174.34 | $170.89 | $173.70 | -0.58% | 3,705,617 |
| May 7, 2026 | $176.11 | $180.03 | $174.62 | $174.71 | +0.91% | 4,428,844 |
| May 6, 2026 | $178.59 | $178.59 | $172.48 | $173.13 | +0.43% | 6,245,891 |
| May 5, 2026 | $171.02 | $173.11 | $168.90 | $172.39 | +0.57% | 2,943,133 |
| May 4, 2026 | $172.12 | $173.99 | $171.26 | $171.42 | +0.39% | 3,016,086 |
| May 1, 2026 | $172.64 | $173.82 | $169.50 | $170.76 | +0.75% | 2,920,377 |
| Apr 30, 2026 | $170.57 | $171.79 | $168.65 | $169.49 | -0.36% | 3,158,199 |
| Apr 29, 2026 | $171.50 | $171.57 | $169.08 | $170.10 | -1.95% | 3,350,842 |
| Apr 28, 2026 | $174.03 | $175.55 | $173.15 | $173.49 | +0.03% | 2,760,641 |
| Apr 27, 2026 | $175.65 | $177.08 | $173.25 | $173.44 | -1.04% | 3,327,869 |
| Apr 24, 2026 | $175.10 | $175.83 | $171.56 | $175.26 | +7.36% | 6,846,804 |
| Apr 23, 2026 | $165.96 | $168.29 | $162.00 | $163.25 | -6.19% | 7,314,581 |
| Apr 22, 2026 | $173.78 | $176.90 | $173.43 | $174.02 | -1.37% | 3,424,027 |
| Apr 21, 2026 | $177.95 | $180.67 | $176.22 | $176.44 | -1.40% | 3,128,428 |
| Apr 20, 2026 | $178.09 | $180.32 | $177.06 | $178.94 | -1.26% | 3,200,855 |
| Apr 17, 2026 | $187.20 | $188.50 | $180.06 | $181.22 | +2.15% | 6,647,902 |
| Apr 16, 2026 | $179.54 | $179.95 | $176.75 | $177.41 | +2.61% | 5,150,009 |
| Apr 15, 2026 | $170.97 | $173.81 | $170.15 | $172.90 | +3.03% | 2,687,927 |
| Apr 14, 2026 | $170.01 | $171.75 | $166.94 | $167.81 | -1.04% | 3,101,013 |
| Apr 13, 2026 | $162.91 | $169.81 | $162.67 | $169.57 | +3.97% | 3,311,257 |
| Apr 10, 2026 | $166.28 | $166.28 | $161.91 | $163.10 | -0.85% | 5,280,271 |
| Apr 9, 2026 | $166.27 | $166.39 | $160.66 | $164.50 | -2.77% | 5,261,244 |
| Apr 8, 2026 | $177.73 | $177.90 | $169.00 | $169.18 | -0.18% | 3,642,813 |
| Apr 7, 2026 | $170.22 | $170.43 | $166.62 | $169.48 | -0.96% | 2,195,892 |
| Apr 6, 2026 | $171.90 | $172.53 | $169.54 | $171.12 | -0.38% | 1,424,245 |
| Apr 2, 2026 | $168.27 | $172.51 | $166.92 | $171.77 | +0.24% | 2,852,195 |
| Apr 1, 2026 | $172.98 | $173.22 | $169.24 | $171.36 | +0.09% | 2,311,973 |
| Mar 31, 2026 | $169.41 | $172.91 | $167.93 | $171.21 | +1.74% | 2,324,509 |
| Mar 30, 2026 | $166.80 | $170.40 | $166.08 | $168.29 | +2.60% | 2,673,216 |
| Mar 27, 2026 | $167.21 | $167.40 | $163.77 | $164.02 | -1.83% | 2,239,230 |
| Mar 26, 2026 | $167.72 | $170.95 | $166.30 | $167.08 | -1.11% | 3,719,991 |
| Mar 25, 2026 | $172.96 | $173.86 | $168.14 | $168.95 | -1.20% | 2,449,856 |
| Mar 24, 2026 | $172.22 | $172.65 | $169.26 | $171.00 | -4.02% | 3,590,367 |
| Mar 23, 2026 | $180.81 | $181.47 | $177.09 | $178.16 | +1.34% | 2,420,255 |
| Mar 20, 2026 | $177.04 | $178.03 | $174.50 | $175.80 | -4.98% | 5,687,007 |
| Mar 19, 2026 | $184.43 | $186.81 | $183.19 | $185.01 | +0.69% | 3,329,566 |
| Mar 18, 2026 | $189.67 | $190.98 | $183.69 | $183.74 | -3.36% | 2,312,051 |
| Mar 17, 2026 | $190.43 | $192.94 | $189.23 | $190.12 | -0.79% | 1,793,858 |
| Mar 16, 2026 | $190.59 | $191.89 | $189.67 | $191.63 | +0.89% | 1,812,795 |
| Mar 13, 2026 | $191.87 | $193.25 | $189.14 | $189.94 | -0.29% | 1,731,683 |
| Mar 12, 2026 | $192.39 | $194.74 | $190.33 | $190.50 | -0.38% | 2,345,105 |
| Mar 11, 2026 | $194.48 | $195.79 | $188.75 | $191.22 | -2.35% | 3,220,062 |
| Mar 10, 2026 | $199.90 | $200.06 | $193.63 | $195.83 | -2.13% | 2,648,733 |
| Mar 9, 2026 | $199.98 | $201.49 | $197.46 | $200.10 | -1.06% | 3,059,448 |
| Mar 6, 2026 | $198.16 | $202.25 | $197.34 | $202.25 | +1.39% | 2,428,016 |
| Mar 5, 2026 | $194.73 | $200.42 | $194.73 | $199.48 | +1.99% | 3,389,398 |
| Mar 4, 2026 | $193.48 | $197.10 | $193.07 | $195.58 | -0.38% | 3,527,626 |
| Mar 3, 2026 | $187.94 | $196.91 | $187.94 | $196.33 | +0.16% | 6,817,490 |
| Mar 2, 2026 | $195.85 | $198.11 | $194.55 | $196.01 | -2.74% | 3,509,379 |
| Feb 27, 2026 | $200.55 | $202.85 | $198.71 | $201.53 | -1.54% | 2,624,816 |
| Feb 26, 2026 | $202.36 | $206.00 | $201.42 | $204.68 | +3.24% | 2,266,063 |
| Feb 25, 2026 | $197.45 | $198.83 | $195.06 | $198.25 | +0.91% | 2,799,510 |
| Feb 24, 2026 | $194.90 | $198.67 | $193.23 | $196.46 | -0.13% | 2,947,265 |
| Feb 23, 2026 | $199.12 | $199.22 | $196.06 | $196.71 | -2.90% | 2,118,203 |
| Feb 20, 2026 | $201.13 | $205.33 | $200.37 | $202.59 | +1.16% | 1,657,351 |
| Feb 19, 2026 | $202.61 | $203.20 | $199.87 | $200.26 | -2.41% | 1,856,781 |
| Feb 18, 2026 | $201.82 | $205.80 | $201.18 | $205.20 | +1.85% | 1,753,120 |
| Feb 17, 2026 | $202.11 | $203.54 | $199.13 | $201.47 | -1.50% | 1,654,089 |
| Feb 13, 2026 | $205.92 | $206.92 | $203.47 | $204.53 | +0.39% | 2,590,570 |
| Feb 12, 2026 | $203.26 | $204.44 | $200.37 | $203.74 | +0.54% | 3,730,728 |
| Feb 11, 2026 | $206.43 | $207.83 | $199.78 | $202.65 | -4.50% | 3,619,203 |
| Feb 10, 2026 | $210.53 | $212.98 | $210.45 | $212.21 | +0.86% | 3,611,476 |
| Feb 9, 2026 | $206.80 | $210.67 | $204.77 | $210.41 | +3.48% | 3,576,331 |
| Feb 6, 2026 | $200.42 | $203.51 | $199.73 | $203.34 | +3.00% | 3,050,531 |
| Feb 5, 2026 | $200.70 | $203.26 | $197.08 | $197.41 | -1.14% | 4,492,337 |
| Feb 4, 2026 | $191.00 | $200.20 | $189.22 | $199.68 | +1.21% | 6,629,995 |
| Feb 3, 2026 | $201.39 | $202.20 | $195.06 | $197.29 | -4.80% | 8,152,372 |
| Feb 2, 2026 | $205.58 | $207.55 | $203.63 | $207.23 | +3.08% | 6,261,667 |
| Jan 30, 2026 | $203.82 | $204.39 | $200.96 | $201.04 | +0.41% | 6,265,429 |
| Jan 29, 2026 | $199.04 | $201.44 | $195.12 | $200.21 | -15.20% | 9,484,797 |
| Jan 28, 2026 | $235.56 | $236.84 | $233.97 | $236.11 | +0.93% | 2,173,049 |
| Jan 27, 2026 | $236.63 | $237.92 | $232.33 | $233.94 | -2.49% | 2,014,568 |
| Jan 26, 2026 | $234.79 | $239.99 | $234.12 | $239.92 | +3.83% | 2,313,829 |
| Jan 23, 2026 | $228.85 | $234.84 | $228.82 | $231.07 | +2.09% | 4,046,319 |
| Jan 22, 2026 | $221.13 | $226.63 | $220.89 | $226.35 | +0.56% | 3,399,054 |
| Jan 21, 2026 | $223.53 | $226.46 | $221.71 | $225.10 | -0.80% | 3,154,001 |
| Jan 20, 2026 | $224.78 | $228.54 | $224.78 | $226.92 | -2.86% | 2,598,883 |
| Jan 16, 2026 | $234.82 | $235.00 | $231.91 | $233.59 | -0.95% | 1,883,348 |
| Jan 15, 2026 | $237.88 | $239.84 | $235.41 | $235.84 | -1.27% | 2,080,265 |
| Jan 14, 2026 | $245.25 | $245.93 | $236.68 | $238.88 | -3.33% | 2,206,440 |
| Jan 13, 2026 | $254.88 | $255.90 | $245.90 | $247.10 | -0.70% | 2,279,858 |
| Jan 12, 2026 | $248.56 | $249.55 | $246.98 | $248.84 | +0.70% | 1,335,219 |
| Jan 9, 2026 | $247.70 | $248.22 | $243.62 | $247.11 | +2.52% | 1,737,873 |
| Jan 8, 2026 | $241.26 | $242.28 | $240.19 | $241.03 | -0.99% | 1,349,088 |
| Jan 7, 2026 | $242.30 | $245.15 | $240.95 | $243.43 | +2.29% | 1,434,175 |
| Jan 6, 2026 | $236.51 | $238.63 | $234.54 | $237.98 | -1.02% | 1,638,922 |
| Jan 5, 2026 | $238.07 | $242.23 | $237.42 | $240.44 | +1.49% | 1,416,318 |
| Jan 2, 2026 | $242.46 | $242.69 | $234.65 | $236.92 | -2.47% | 1,473,093 |
| Dec 31, 2025 | $244.46 | $245.51 | $242.77 | $242.91 | -0.69% | 679,740 |
| Dec 30, 2025 | $244.61 | $245.95 | $244.51 | $244.59 | -0.59% | 648,730 |
| Dec 29, 2025 | $245.63 | $246.55 | $244.77 | $246.04 | -0.21% | 821,086 |
| Dec 26, 2025 | $245.66 | $246.59 | $244.82 | $246.56 | +0.39% | 491,726 |
| Dec 24, 2025 | $246.35 | $246.37 | $244.03 | $245.60 | +0.26% | 383,364 |
| Dec 23, 2025 | $245.98 | $246.25 | $244.12 | $244.96 | -0.14% | 869,641 |
| Dec 22, 2025 | $245.92 | $246.46 | $244.22 | $245.30 | +0.40% | 1,153,223 |
| Dec 19, 2025 | $243.58 | $245.50 | $242.86 | $244.33 | +0.01% | 1,567,408 |
| Dec 18, 2025 | $243.73 | $246.34 | $243.44 | $244.31 | +1.20% | 1,263,185 |
| Dec 17, 2025 | $241.60 | $244.53 | $241.05 | $241.42 | -0.92% | 1,152,360 |
| Dec 16, 2025 | $242.46 | $244.75 | $240.10 | $243.66 | -0.34% | 1,785,458 |
| Dec 15, 2025 | $247.61 | $247.94 | $242.92 | $244.49 | -0.14% | 2,105,228 |
| Dec 12, 2025 | $246.57 | $247.52 | $244.08 | $244.83 | -1.03% | 1,283,981 |
| Dec 11, 2025 | $244.64 | $247.88 | $244.50 | $247.39 | +0.61% | 1,515,235 |
| Dec 10, 2025 | $243.23 | $246.97 | $242.10 | $245.88 | +0.72% | 896,901 |
| Dec 9, 2025 | $242.81 | $244.77 | $242.45 | $244.13 | +0.47% | 840,029 |
| Dec 8, 2025 | $245.32 | $245.77 | $242.63 | $242.98 | -1.73% | 1,751,424 |
| Dec 5, 2025 | $246.82 | $250.29 | $246.51 | $247.26 | +0.73% | 1,407,630 |
| Dec 4, 2025 | $248.60 | $248.86 | $244.91 | $245.47 | +0.68% | 1,706,668 |
| Dec 3, 2025 | $241.08 | $244.21 | $240.39 | $243.82 | +0.87% | 1,527,365 |
| Dec 2, 2025 | $241.34 | $243.02 | $240.94 | $241.72 | -0.15% | 1,626,116 |
| Dec 1, 2025 | $241.55 | $244.10 | $241.16 | $242.08 | +0.14% | 1,352,648 |
| Nov 28, 2025 | $240.34 | $242.75 | $239.95 | $241.75 | +0.72% | 628,739 |
| Nov 26, 2025 | $238.60 | $240.94 | $237.69 | $240.02 | +0.91% | 1,512,249 |
| Nov 25, 2025 | $235.72 | $238.54 | $234.08 | $237.86 | -0.18% | 2,031,422 |
| Nov 24, 2025 | $239.33 | $239.56 | $237.13 | $238.29 | +0.67% | 1,856,469 |
| Nov 21, 2025 | $237.50 | $238.90 | $234.75 | $236.70 | +1.18% | 1,763,457 |
| Nov 20, 2025 | $240.66 | $241.10 | $233.51 | $233.94 | -1.69% | 2,092,180 |
| Nov 19, 2025 | $239.59 | $240.05 | $236.64 | $237.97 | -0.01% | 1,183,742 |
| Nov 18, 2025 | $238.55 | $240.44 | $236.31 | $237.99 | -0.38% | 1,399,661 |
| Nov 17, 2025 | $242.65 | $242.81 | $237.25 | $238.90 | -2.50% | 2,410,396 |
| Nov 14, 2025 | $243.63 | $247.26 | $243.08 | $245.03 | -2.71% | 2,523,066 |
| Nov 13, 2025 | $253.40 | $254.63 | $251.81 | $251.86 | -0.58% | 832,201 |
| Nov 12, 2025 | $253.18 | $255.20 | $252.29 | $253.34 | -0.41% | 1,170,307 |
| Nov 11, 2025 | $252.11 | $254.61 | $251.27 | $254.38 | +1.04% | 940,665 |
| Nov 10, 2025 | $251.53 | $251.83 | $249.44 | $251.76 | -0.08% | 1,028,056 |
| Nov 7, 2025 | $250.21 | $251.97 | $249.02 | $251.96 | -0.76% | 1,128,040 |
| Nov 6, 2025 | $257.85 | $258.50 | $250.99 | $253.88 | -2.75% | 1,290,806 |
| Nov 5, 2025 | $259.46 | $264.10 | $259.23 | $261.06 | +0.55% | 983,620 |
| Nov 4, 2025 | $258.68 | $260.36 | $258.32 | $259.64 | -1.64% | 1,327,604 |
| Nov 3, 2025 | $264.02 | $265.88 | $261.85 | $263.96 | +1.52% | 1,172,151 |
| Oct 31, 2025 | $259.04 | $260.97 | $258.14 | $260.01 | +0.32% | 1,972,153 |
| Oct 30, 2025 | $259.06 | $263.27 | $258.88 | $259.19 | -0.17% | 1,445,465 |
| Oct 29, 2025 | $264.62 | $264.73 | $258.93 | $259.64 | -3.86% | 2,019,795 |
| Oct 28, 2025 | $271.91 | $273.40 | $270.04 | $270.06 | -0.77% | 1,463,705 |
| Oct 27, 2025 | $272.50 | $274.15 | $271.21 | $272.16 | +0.97% | 1,971,187 |
| Oct 24, 2025 | $276.53 | $276.54 | $268.90 | $269.55 | -3.22% | 2,207,777 |
| Oct 23, 2025 | $269.92 | $281.37 | $269.92 | $278.53 | +0.84% | 2,367,444 |
| Oct 22, 2025 | $277.08 | $278.85 | $273.95 | $276.22 | -1.51% | 3,154,125 |
| Oct 21, 2025 | $276.59 | $280.81 | $276.04 | $280.46 | +0.92% | 2,020,615 |
| Oct 20, 2025 | $274.94 | $279.38 | $274.94 | $277.91 | – | 1,464,918 |
Seasonality
SAP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -1.6% | -0.1% | 3.9% | 3.6% | 1.2% | 2.8% | 2.0% | -2.5% | 1.3% | 3.3% | 0.5% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -17.2% | 0.2% | -15.0% | -1.0% | 9.1% | -15.2% | 19.1% | 20.3% | -5.6% | 12.7% | ||
| 2025 | 12.1% | -0.4% | -2.4% | 8.8% | 4.6% | 0.4% | -5.7% | -5.1% | -1.8% | -2.7% | -7.0% | 0.5% |
| 2024 | 12.0% | 8.5% | 3.8% | -7.1% | 1.9% | 10.6% | 4.9% | 3.8% | 4.3% | 2.0% | 1.7% | 3.6% |
| 2023 | 14.9% | -4.0% | 11.2% | 6.9% | -2.0% | 4.9% | -0.3% | 2.4% | -7.4% | 3.6% | 18.7% | -2.8% |
| 2022 | -10.6% | -10.1% | -1.4% | -9.2% | 2.0% | -9.1% | 2.7% | -8.6% | -4.7% | 18.2% | 15.4% | -6.9% |
| 2021 | -3.2% | -2.3% | -0.5% | 14.0% | 1.6% | 0.4% | 2.3% | 4.5% | -10.1% | 7.2% | -11.3% | 9.1% |
| 2020 | -2.4% | -5.5% | -10.6% | 7.3% | 9.6% | 9.3% | 13.7% | 3.9% | -5.8% | -31.4% | 13.4% | 7.6% |
| 2019 | 3.9% | 3.6% | 7.8% | 11.6% | -3.2% | 11.1% | -10.1% | -3.2% | -1.1% | 12.5% | 2.5% | -1.4% |
| 2018 | 0.8% | -7.7% | 0.6% | 5.4% | 3.3% | 2.5% | 0.3% | 3.2% | 2.7% | -12.8% | -3.3% | -4.0% |
| 2017 | 5.9% | 1.8% | 5.4% | 2.0% | 8.8% | -2.7% | 1.1% | -0.9% | 4.5% | 4.1% | -0.7% | -0.9% |