Sanmina Corp (SANM) stock
SANMNasdaqPrinted Circuit BoardsFiscal year ends October 3
Financials through Q3 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Jul 27, 2026Score 10/301% above fair value
$165.57−7.49 (-4.33%)
Close on Oct 30, 2026Market cap $8.87BP/E 29.6Yield –
Price history
Sanmina share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$165.57
-4.33% on the day
52-week range
$118.10 – $288.68
-42.6% from the high
Change over 52 weeks
+22.2%
From $135.48 on Oct 30, 2025
Average volume
790,698
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $162.60 | $167.02 | $159.00 | $165.57 | -4.33% | 1,420,029 |
| Oct 29, 2026 | $173.58 | $175.74 | $168.80 | $173.06 | -1.55% | 749,634 |
| Oct 28, 2026 | $175.63 | $177.19 | $169.29 | $175.78 | +3.71% | 475,105 |
| Oct 27, 2026 | $166.90 | $170.12 | $165.00 | $169.50 | +5.06% | 536,625 |
| Oct 26, 2026 | $158.05 | $164.60 | $156.24 | $161.34 | +3.62% | 994,718 |
| Oct 23, 2026 | $153.23 | $158.54 | $151.00 | $155.71 | +0.80% | 1,121,153 |
| Oct 22, 2026 | $164.32 | $166.91 | $153.12 | $154.47 | -10.23% | 1,236,728 |
| Oct 21, 2026 | $174.99 | $174.99 | $170.27 | $172.07 | +1.36% | 438,051 |
| Oct 20, 2026 | $173.20 | $175.66 | $168.09 | $169.76 | -3.81% | 791,027 |
| Oct 19, 2026 | $181.25 | $183.50 | $175.12 | $176.48 | +0.46% | 713,288 |
| Oct 16, 2026 | $185.37 | $186.99 | $175.34 | $175.67 | -6.92% | 752,436 |
| Oct 15, 2026 | $185.13 | $189.01 | $176.70 | $188.74 | -2.87% | 1,158,346 |
| Oct 14, 2026 | $206.58 | $209.46 | $193.19 | $194.32 | -8.25% | 564,226 |
| Oct 13, 2026 | $207.13 | $214.20 | $202.53 | $211.79 | -0.91% | 625,547 |
| Oct 12, 2026 | $219.98 | $225.24 | $212.92 | $213.74 | -1.72% | 558,351 |
| Oct 9, 2026 | $214.73 | $219.75 | $207.96 | $217.49 | +3.33% | 558,648 |
| Oct 8, 2026 | $215.47 | $218.00 | $207.44 | $210.48 | -4.07% | 454,064 |
| Oct 7, 2026 | $221.64 | $222.43 | $215.06 | $219.41 | -3.80% | 432,938 |
| Oct 6, 2026 | $227.97 | $229.41 | $224.21 | $228.07 | +1.33% | 504,833 |
| Oct 5, 2026 | $229.99 | $230.56 | $224.99 | $225.08 | -1.73% | 639,404 |
| Oct 2, 2026 | $228.55 | $229.40 | $223.62 | $229.04 | +3.19% | 654,819 |
| Oct 1, 2026 | $216.57 | $224.33 | $211.29 | $221.96 | +3.28% | 540,377 |
| Sep 30, 2026 | $223.60 | $223.77 | $205.77 | $214.91 | -3.51% | 898,304 |
| Sep 29, 2026 | $223.69 | $224.65 | $218.49 | $222.73 | +1.21% | 563,383 |
| Sep 28, 2026 | $224.42 | $226.57 | $216.39 | $220.06 | -2.10% | 431,160 |
| Sep 25, 2026 | $225.90 | $232.50 | $224.03 | $224.77 | +1.30% | 738,648 |
| Sep 24, 2026 | $217.08 | $225.85 | $215.78 | $221.88 | -0.00% | 565,801 |
| Sep 23, 2026 | $215.92 | $224.65 | $213.50 | $221.89 | +2.84% | 884,761 |
| Sep 22, 2026 | $208.97 | $216.68 | $207.24 | $215.77 | +3.01% | 649,053 |
| Sep 21, 2026 | $201.29 | $210.18 | $194.74 | $209.47 | +4.97% | 772,174 |
| Sep 18, 2026 | $197.76 | $200.41 | $195.32 | $199.56 | +1.79% | 894,906 |
| Sep 17, 2026 | $200.46 | $202.53 | $195.61 | $196.06 | +0.16% | 660,072 |
| Sep 16, 2026 | $194.84 | $200.21 | $193.20 | $195.75 | +2.16% | 445,978 |
| Sep 15, 2026 | $198.32 | $201.00 | $189.58 | $191.61 | -2.26% | 422,520 |
| Sep 14, 2026 | $206.50 | $206.50 | $195.82 | $196.04 | -9.24% | 536,181 |
| Sep 11, 2026 | $206.84 | $219.14 | $205.71 | $216.00 | +6.24% | 475,015 |
| Sep 10, 2026 | $201.62 | $207.65 | $195.16 | $203.31 | -1.38% | 309,738 |
| Sep 9, 2026 | $205.30 | $208.00 | $202.62 | $206.15 | +0.36% | 377,942 |
| Sep 8, 2026 | $199.85 | $210.33 | $198.75 | $205.41 | +3.50% | 597,380 |
| Sep 4, 2026 | $197.00 | $200.14 | $194.71 | $198.47 | +1.42% | 330,925 |
| Sep 3, 2026 | $185.82 | $196.31 | $184.93 | $195.69 | +4.27% | 586,505 |
| Sep 2, 2026 | $187.77 | $190.49 | $182.47 | $187.67 | +0.20% | 504,699 |
| Sep 1, 2026 | $194.23 | $195.18 | $186.89 | $187.30 | -4.79% | 827,798 |
| Aug 31, 2026 | $194.84 | $197.49 | $192.79 | $196.72 | +1.40% | 850,472 |
| Aug 28, 2026 | $202.69 | $202.78 | $193.56 | $194.01 | -4.59% | 673,179 |
| Aug 27, 2026 | $199.54 | $207.03 | $198.00 | $203.35 | +2.37% | 788,114 |
| Aug 26, 2026 | $191.40 | $200.85 | $191.40 | $198.64 | +3.94% | 812,585 |
| Aug 25, 2026 | $190.51 | $193.00 | $187.29 | $191.11 | +3.07% | 465,010 |
| Aug 24, 2026 | $185.40 | $187.28 | $181.00 | $185.41 | -1.84% | 510,128 |
| Aug 21, 2026 | $193.19 | $193.19 | $184.99 | $188.89 | -0.96% | 421,383 |
| Aug 20, 2026 | $194.66 | $197.59 | $190.28 | $190.72 | -1.96% | 828,660 |
| Aug 19, 2026 | $200.81 | $200.94 | $188.00 | $194.53 | -1.89% | 734,693 |
| Aug 18, 2026 | $207.09 | $209.16 | $197.25 | $198.28 | -8.64% | 574,194 |
| Aug 17, 2026 | $213.50 | $217.82 | $212.00 | $217.03 | +2.94% | 410,264 |
| Aug 14, 2026 | $207.00 | $211.12 | $205.00 | $210.84 | +2.07% | 325,599 |
| Aug 13, 2026 | $208.89 | $213.08 | $205.45 | $206.56 | -1.12% | 625,747 |
| Aug 12, 2026 | $210.97 | $216.33 | $208.64 | $208.90 | +3.03% | 520,416 |
| Aug 11, 2026 | $201.23 | $206.66 | $200.22 | $202.75 | +1.81% | 512,508 |
| Aug 10, 2026 | $202.73 | $207.61 | $198.02 | $199.15 | -1.77% | 673,415 |
| Aug 7, 2026 | $209.56 | $210.23 | $199.41 | $202.73 | -1.42% | 424,057 |
| Aug 6, 2026 | $197.63 | $207.53 | $192.63 | $205.66 | +3.26% | 1,117,190 |
| Aug 5, 2026 | $203.89 | $209.48 | $198.79 | $199.17 | -4.00% | 606,688 |
| Aug 4, 2026 | $202.16 | $210.04 | $199.41 | $207.46 | +7.36% | 782,394 |
| Aug 3, 2026 | $181.03 | $194.48 | $175.00 | $193.23 | +4.13% | 777,069 |
| Jul 31, 2026 | $189.97 | $200.00 | $185.04 | $185.56 | +1.13% | 1,179,699 |
| Jul 30, 2026 | $172.47 | $186.73 | $172.03 | $183.48 | +11.98% | 1,490,103 |
| Jul 29, 2026 | $171.40 | $175.56 | $163.59 | $163.85 | -4.98% | 1,159,326 |
| Jul 28, 2026 | $184.16 | $184.74 | $162.41 | $172.43 | -17.46% | 2,040,439 |
| Jul 27, 2026 | $210.24 | $213.92 | $198.76 | $208.90 | +0.23% | 1,258,678 |
| Jul 24, 2026 | $217.34 | $223.39 | $205.79 | $208.43 | -4.63% | 810,824 |
| Jul 23, 2026 | $214.40 | $220.33 | $212.06 | $218.56 | +0.55% | 636,122 |
| Jul 22, 2026 | $213.06 | $223.51 | $213.01 | $217.36 | -0.93% | 659,124 |
| Jul 21, 2026 | $209.55 | $220.65 | $207.90 | $219.41 | +8.69% | 671,207 |
| Jul 20, 2026 | $200.12 | $209.30 | $200.12 | $201.87 | +2.35% | 803,515 |
| Jul 17, 2026 | $191.90 | $202.63 | $187.50 | $197.24 | -0.41% | 661,496 |
| Jul 16, 2026 | $202.40 | $205.00 | $196.65 | $198.05 | -4.48% | 681,795 |
| Jul 15, 2026 | $210.28 | $210.28 | $201.39 | $207.33 | -0.13% | 729,013 |
| Jul 14, 2026 | $209.85 | $211.65 | $204.00 | $207.59 | +2.87% | 381,629 |
| Jul 13, 2026 | $205.62 | $207.09 | $199.71 | $201.80 | -3.35% | 598,111 |
| Jul 10, 2026 | $209.91 | $212.93 | $207.91 | $208.79 | -1.92% | 365,497 |
| Jul 9, 2026 | $217.74 | $220.97 | $211.70 | $212.88 | +1.58% | 640,719 |
| Jul 8, 2026 | $202.34 | $210.00 | $199.46 | $209.56 | +1.85% | 782,741 |
| Jul 7, 2026 | $211.87 | $211.87 | $200.00 | $205.75 | -5.45% | 773,013 |
| Jul 6, 2026 | $220.67 | $231.37 | $215.39 | $217.61 | -0.98% | 1,041,255 |
| Jul 2, 2026 | $246.39 | $246.39 | $216.67 | $219.77 | -10.80% | 1,095,053 |
| Jul 1, 2026 | $245.81 | $250.27 | $240.08 | $246.39 | -2.64% | 658,878 |
| Jun 30, 2026 | $240.50 | $254.81 | $239.49 | $253.08 | +5.27% | 667,901 |
| Jun 29, 2026 | $236.54 | $240.89 | $227.78 | $240.41 | +1.63% | 637,546 |
| Jun 26, 2026 | $245.80 | $248.29 | $233.15 | $236.55 | -6.71% | 8,281,615 |
| Jun 25, 2026 | $254.15 | $257.49 | $246.50 | $253.56 | +1.91% | 630,474 |
| Jun 24, 2026 | $246.21 | $260.16 | $243.00 | $248.81 | +0.72% | 902,394 |
| Jun 23, 2026 | $243.00 | $252.75 | $239.57 | $247.04 | -2.53% | 822,773 |
| Jun 22, 2026 | $247.70 | $254.55 | $243.02 | $253.45 | +4.95% | 1,107,742 |
| Jun 18, 2026 | $249.58 | $255.00 | $236.74 | $241.49 | -0.53% | 10,439,000 |
| Jun 17, 2026 | $254.94 | $257.00 | $239.49 | $242.77 | -2.52% | 916,295 |
| Jun 16, 2026 | $262.29 | $262.29 | $248.38 | $249.05 | -4.15% | 697,129 |
| Jun 15, 2026 | $268.15 | $269.54 | $258.82 | $259.82 | +1.81% | 600,836 |
| Jun 12, 2026 | $246.98 | $256.44 | $244.50 | $255.20 | +3.33% | 592,487 |
| Jun 11, 2026 | $236.00 | $248.62 | $233.14 | $246.98 | +6.77% | 515,278 |
| Jun 10, 2026 | $237.44 | $248.49 | $230.00 | $231.32 | -4.56% | 689,004 |
| Jun 9, 2026 | $258.83 | $260.58 | $229.06 | $242.36 | -3.81% | 910,830 |
| Jun 8, 2026 | $262.00 | $262.00 | $248.73 | $251.95 | -0.05% | 874,408 |
| Jun 5, 2026 | $269.80 | $270.97 | $251.65 | $252.08 | -10.01% | 609,504 |
| Jun 4, 2026 | $271.60 | $285.34 | $268.88 | $280.13 | -0.92% | 657,613 |
| Jun 3, 2026 | $278.92 | $288.68 | $274.44 | $282.72 | +1.57% | 981,600 |
| Jun 2, 2026 | $267.79 | $279.23 | $266.77 | $278.36 | +5.09% | 554,885 |
| Jun 1, 2026 | $257.43 | $269.62 | $254.20 | $264.88 | +1.98% | 820,016 |
| May 29, 2026 | $265.30 | $268.80 | $256.07 | $259.73 | -1.33% | 1,635,280 |
| May 28, 2026 | $261.60 | $270.49 | $252.58 | $263.23 | +0.54% | 926,559 |
| May 27, 2026 | $266.25 | $266.25 | $250.00 | $261.82 | +0.71% | 739,323 |
| May 26, 2026 | $256.65 | $262.78 | $247.00 | $259.97 | +5.49% | 885,139 |
| May 22, 2026 | $238.00 | $246.72 | $237.00 | $246.44 | +5.15% | 782,098 |
| May 21, 2026 | $227.00 | $236.00 | $225.71 | $234.36 | +1.38% | 836,798 |
| May 20, 2026 | $227.79 | $237.83 | $226.40 | $231.18 | +2.88% | 771,131 |
| May 19, 2026 | $224.38 | $227.69 | $213.47 | $224.70 | -0.20% | 851,060 |
| May 18, 2026 | $236.72 | $236.72 | $220.19 | $225.14 | -4.33% | 645,317 |
| May 15, 2026 | $234.78 | $238.84 | $228.40 | $235.34 | -2.77% | 854,736 |
| May 14, 2026 | $240.13 | $244.21 | $234.36 | $242.04 | +1.43% | 846,188 |
| May 13, 2026 | $241.55 | $244.00 | $234.20 | $238.62 | +1.18% | 689,098 |
| May 12, 2026 | $241.79 | $241.96 | $225.99 | $235.84 | -3.91% | 831,891 |
| May 11, 2026 | $244.37 | $253.47 | $243.16 | $245.44 | -1.17% | 778,263 |
| May 8, 2026 | $240.50 | $255.22 | $236.27 | $248.35 | +4.75% | 1,138,794 |
| May 7, 2026 | $239.62 | $241.31 | $230.00 | $237.09 | -0.61% | 1,194,256 |
| May 6, 2026 | $230.00 | $238.75 | $220.07 | $238.55 | +7.51% | 1,468,121 |
| May 5, 2026 | $219.98 | $227.00 | $217.52 | $221.89 | +2.47% | 665,783 |
| May 4, 2026 | $225.00 | $225.05 | $209.50 | $216.54 | -3.01% | 688,612 |
| May 1, 2026 | $219.12 | $229.00 | $216.21 | $223.27 | +2.50% | 810,324 |
| Apr 30, 2026 | $213.79 | $218.73 | $205.91 | $217.82 | +4.38% | 1,191,700 |
| Apr 29, 2026 | $217.67 | $219.04 | $205.07 | $208.67 | -3.15% | 1,546,169 |
| Apr 28, 2026 | $204.98 | $230.56 | $202.00 | $215.46 | +14.56% | 3,234,256 |
| Apr 27, 2026 | $197.63 | $197.63 | $183.09 | $188.08 | -2.12% | 1,921,975 |
| Apr 24, 2026 | $184.00 | $193.53 | $179.50 | $192.16 | +6.74% | 1,248,232 |
| Apr 23, 2026 | $176.00 | $180.97 | $173.64 | $180.02 | +2.17% | 551,142 |
| Apr 22, 2026 | $175.64 | $177.28 | $172.33 | $176.20 | +1.23% | 620,584 |
| Apr 21, 2026 | $175.62 | $178.88 | $172.47 | $174.06 | -0.80% | 659,783 |
| Apr 20, 2026 | $174.00 | $179.31 | $172.50 | $175.46 | +0.79% | 760,612 |
| Apr 17, 2026 | $171.80 | $176.46 | $171.00 | $174.09 | +3.03% | 1,042,215 |
| Apr 16, 2026 | $153.38 | $172.35 | $152.34 | $168.97 | +9.50% | 1,321,471 |
| Apr 15, 2026 | $153.93 | $155.26 | $151.35 | $154.31 | -0.10% | 431,718 |
| Apr 14, 2026 | $155.00 | $156.54 | $151.31 | $154.47 | +0.63% | 402,540 |
| Apr 13, 2026 | $146.89 | $153.81 | $146.10 | $153.50 | +3.88% | 451,398 |
| Apr 10, 2026 | $143.87 | $148.45 | $141.85 | $147.76 | +4.17% | 394,730 |
| Apr 9, 2026 | $139.03 | $144.05 | $138.52 | $141.84 | +1.42% | 546,160 |
| Apr 8, 2026 | $138.44 | $141.50 | $136.88 | $139.85 | +6.09% | 578,101 |
| Apr 7, 2026 | $128.87 | $132.88 | $127.40 | $131.82 | +1.96% | 448,993 |
| Apr 6, 2026 | $131.31 | $132.18 | $128.57 | $129.29 | -0.71% | 318,833 |
| Apr 2, 2026 | $125.19 | $131.78 | $124.89 | $130.21 | +0.02% | 339,520 |
| Apr 1, 2026 | $131.36 | $133.61 | $129.42 | $130.18 | +0.42% | 620,824 |
| Mar 31, 2026 | $127.81 | $129.86 | $124.10 | $129.64 | +4.52% | 1,027,405 |
| Mar 30, 2026 | $133.67 | $133.67 | $122.17 | $124.03 | -5.25% | 541,858 |
| Mar 27, 2026 | $128.71 | $133.00 | $128.71 | $130.90 | -0.05% | 402,347 |
| Mar 26, 2026 | $135.83 | $135.94 | $130.79 | $130.97 | -5.48% | 578,763 |
| Mar 25, 2026 | $137.01 | $138.69 | $134.18 | $138.56 | +2.79% | 482,839 |
| Mar 24, 2026 | $130.20 | $136.00 | $129.48 | $134.80 | +2.60% | 543,144 |
| Mar 23, 2026 | $128.36 | $133.91 | $126.83 | $131.39 | +6.94% | 554,591 |
| Mar 20, 2026 | $128.97 | $128.97 | $121.95 | $122.86 | -5.66% | 1,602,925 |
| Mar 19, 2026 | $122.89 | $131.54 | $121.70 | $130.23 | +4.16% | 403,353 |
| Mar 18, 2026 | $125.57 | $127.78 | $123.35 | $125.03 | -0.06% | 658,654 |
| Mar 17, 2026 | $124.59 | $126.87 | $122.91 | $125.11 | +1.15% | 545,262 |
| Mar 16, 2026 | $124.88 | $128.75 | $118.10 | $123.69 | -1.21% | 1,351,477 |
| Mar 13, 2026 | $127.64 | $132.50 | $122.81 | $125.20 | -0.91% | 892,667 |
| Mar 12, 2026 | $123.64 | $128.50 | $122.15 | $126.35 | -0.42% | 703,868 |
| Mar 11, 2026 | $123.73 | $128.73 | $123.34 | $126.88 | +2.15% | 649,939 |
| Mar 10, 2026 | $125.66 | $128.70 | $123.74 | $124.21 | -0.81% | 604,143 |
| Mar 9, 2026 | $119.39 | $125.45 | $118.41 | $125.22 | +1.80% | 663,004 |
| Mar 6, 2026 | $125.08 | $128.17 | $122.75 | $123.00 | -5.60% | 649,303 |
| Mar 5, 2026 | $137.19 | $140.90 | $127.04 | $130.29 | -6.64% | 1,082,316 |
| Mar 4, 2026 | $141.52 | $143.60 | $138.83 | $139.55 | +1.15% | 570,771 |
| Mar 3, 2026 | $135.27 | $142.37 | $131.45 | $137.97 | -3.04% | 973,649 |
| Mar 2, 2026 | $151.23 | $151.87 | $140.26 | $142.30 | -8.35% | 1,419,945 |
| Feb 27, 2026 | $158.20 | $160.25 | $153.06 | $155.26 | -3.82% | 925,375 |
| Feb 26, 2026 | $161.54 | $162.27 | $152.12 | $161.43 | +0.07% | 657,399 |
| Feb 25, 2026 | $159.26 | $164.83 | $158.35 | $161.32 | +1.99% | 671,948 |
| Feb 24, 2026 | $159.75 | $165.91 | $157.81 | $158.17 | +6.97% | 1,198,083 |
| Feb 23, 2026 | $148.63 | $150.20 | $145.51 | $147.87 | -1.00% | 333,645 |
| Feb 20, 2026 | $147.70 | $154.64 | $147.51 | $149.37 | +0.85% | 436,358 |
| Feb 19, 2026 | $146.53 | $148.73 | $145.02 | $148.10 | +0.18% | 421,603 |
| Feb 18, 2026 | $146.70 | $152.57 | $145.92 | $147.83 | +0.77% | 529,954 |
| Feb 17, 2026 | $144.85 | $148.59 | $142.02 | $146.70 | +0.61% | 535,364 |
| Feb 13, 2026 | $141.39 | $149.09 | $140.02 | $145.81 | +3.20% | 599,202 |
| Feb 12, 2026 | $151.91 | $152.42 | $141.07 | $141.29 | -5.39% | 747,206 |
| Feb 11, 2026 | $152.85 | $154.01 | $146.44 | $149.34 | -0.23% | 516,084 |
| Feb 10, 2026 | $150.82 | $152.88 | $148.60 | $149.69 | -0.75% | 565,297 |
| Feb 9, 2026 | $150.02 | $153.26 | $145.99 | $150.82 | +0.69% | 813,806 |
| Feb 6, 2026 | $147.03 | $151.70 | $144.26 | $149.79 | +5.23% | 1,101,075 |
| Feb 5, 2026 | $142.22 | $149.35 | $140.76 | $142.34 | -2.30% | 1,248,850 |
| Feb 4, 2026 | $154.00 | $154.82 | $142.71 | $145.69 | -5.79% | 1,425,539 |
| Feb 3, 2026 | $153.26 | $156.00 | $148.43 | $154.65 | +2.78% | 787,550 |
| Feb 2, 2026 | $141.46 | $154.28 | $141.00 | $150.47 | +6.20% | 1,060,495 |
| Jan 30, 2026 | $147.72 | $153.50 | $137.01 | $141.68 | -8.26% | 2,052,664 |
| Jan 29, 2026 | $151.93 | $155.50 | $148.79 | $154.43 | +1.17% | 1,326,517 |
| Jan 28, 2026 | $145.01 | $154.90 | $145.00 | $152.65 | +6.61% | 1,815,021 |
| Jan 27, 2026 | $156.97 | $159.70 | $142.00 | $143.19 | -21.56% | 3,698,859 |
| Jan 26, 2026 | $178.00 | $183.45 | $175.16 | $182.54 | +2.65% | 1,219,321 |
| Jan 23, 2026 | $181.70 | $184.68 | $173.50 | $177.83 | -0.94% | 941,872 |
| Jan 22, 2026 | $183.44 | $185.29 | $175.01 | $179.51 | -0.92% | 494,489 |
| Jan 21, 2026 | $177.00 | $183.17 | $170.96 | $181.17 | +3.69% | 563,036 |
| Jan 20, 2026 | $172.26 | $180.99 | $172.00 | $174.73 | -1.53% | 584,909 |
| Jan 16, 2026 | $175.78 | $178.87 | $171.79 | $177.44 | +1.74% | 586,689 |
| Jan 15, 2026 | $169.87 | $176.45 | $169.56 | $174.40 | +4.44% | 527,047 |
| Jan 14, 2026 | $167.21 | $170.90 | $163.86 | $166.99 | -0.13% | 463,634 |
| Jan 13, 2026 | $161.78 | $169.80 | $161.78 | $167.21 | +3.85% | 542,299 |
| Jan 12, 2026 | $153.02 | $162.31 | $151.51 | $161.01 | +4.95% | 580,921 |
| Jan 9, 2026 | $150.64 | $154.60 | $148.62 | $153.41 | +2.89% | 461,936 |
| Jan 8, 2026 | $153.37 | $153.37 | $146.47 | $149.10 | -2.80% | 542,966 |
| Jan 7, 2026 | $154.95 | $156.15 | $149.54 | $153.40 | -1.00% | 477,209 |
| Jan 6, 2026 | $152.56 | $156.67 | $144.00 | $154.95 | +1.08% | 845,714 |
| Jan 5, 2026 | $164.72 | $165.90 | $150.34 | $153.30 | -3.76% | 870,289 |
| Jan 2, 2026 | $153.90 | $159.77 | $153.44 | $159.29 | +6.14% | 459,670 |
| Dec 31, 2025 | $152.03 | $153.20 | $150.01 | $150.07 | -1.29% | 563,673 |
| Dec 30, 2025 | $154.35 | $155.44 | $151.84 | $152.03 | -1.13% | 466,034 |
| Dec 29, 2025 | $152.48 | $154.69 | $150.94 | $153.76 | -0.38% | 337,639 |
| Dec 26, 2025 | $154.58 | $154.84 | $152.46 | $154.34 | +0.21% | 318,769 |
| Dec 24, 2025 | $153.23 | $156.35 | $152.40 | $154.02 | -0.10% | 190,040 |
| Dec 23, 2025 | $151.31 | $156.01 | $151.31 | $154.17 | +0.84% | 360,109 |
| Dec 22, 2025 | $154.23 | $154.78 | $151.32 | $152.89 | +0.90% | 613,794 |
| Dec 19, 2025 | $144.99 | $152.47 | $144.82 | $151.52 | +4.50% | 1,408,458 |
| Dec 18, 2025 | $145.63 | $147.29 | $142.55 | $144.99 | +1.48% | 668,423 |
| Dec 17, 2025 | $149.22 | $150.73 | $141.01 | $142.87 | -2.70% | 1,023,135 |
| Dec 16, 2025 | $156.30 | $158.51 | $144.15 | $146.84 | -7.16% | 939,519 |
| Dec 15, 2025 | $162.27 | $164.24 | $156.43 | $158.17 | -1.53% | 659,132 |
| Dec 12, 2025 | $176.02 | $176.12 | $159.71 | $160.63 | -9.06% | 1,111,793 |
| Dec 11, 2025 | $167.79 | $177.00 | $163.69 | $176.63 | +4.40% | 697,482 |
| Dec 10, 2025 | $163.24 | $170.00 | $162.00 | $169.19 | +3.00% | 507,320 |
| Dec 9, 2025 | $157.25 | $164.89 | $157.25 | $164.27 | +2.06% | 479,874 |
| Dec 8, 2025 | $163.35 | $167.06 | $158.91 | $160.96 | +1.82% | 938,237 |
| Dec 5, 2025 | $161.54 | $163.00 | $156.64 | $158.09 | -1.66% | 389,222 |
| Dec 4, 2025 | $157.59 | $163.30 | $156.17 | $160.76 | +2.10% | 545,524 |
| Dec 3, 2025 | $154.55 | $157.90 | $151.22 | $157.46 | +2.15% | 360,850 |
| Dec 2, 2025 | $154.96 | $158.89 | $153.17 | $154.15 | +1.44% | 454,705 |
| Dec 1, 2025 | $155.04 | $155.49 | $151.06 | $151.96 | -2.69% | 455,607 |
| Nov 28, 2025 | $156.79 | $158.28 | $154.73 | $156.17 | +0.37% | 256,660 |
| Nov 26, 2025 | $156.76 | $160.25 | $155.42 | $155.59 | +0.82% | 747,909 |
| Nov 25, 2025 | $153.23 | $155.27 | $149.00 | $154.32 | +0.40% | 635,257 |
| Nov 24, 2025 | $146.86 | $154.60 | $145.00 | $153.71 | +4.65% | 867,782 |
| Nov 21, 2025 | $144.45 | $148.28 | $142.65 | $146.88 | +1.68% | 969,677 |
| Nov 20, 2025 | $162.82 | $163.27 | $142.75 | $144.45 | -7.17% | 1,207,577 |
| Nov 19, 2025 | $156.12 | $164.53 | $155.35 | $155.60 | -0.54% | 630,768 |
| Nov 18, 2025 | $156.89 | $159.38 | $155.68 | $156.45 | -1.53% | 441,706 |
| Nov 17, 2025 | $158.97 | $163.44 | $157.14 | $158.88 | -0.93% | 640,239 |
| Nov 14, 2025 | $149.08 | $162.69 | $147.62 | $160.37 | +3.77% | 767,561 |
| Nov 13, 2025 | $167.69 | $171.01 | $150.54 | $154.54 | -8.99% | 1,082,383 |
| Nov 12, 2025 | $170.75 | $173.26 | $168.24 | $169.80 | +0.37% | 886,770 |
| Nov 11, 2025 | $171.80 | $173.79 | $168.02 | $169.17 | -3.02% | 539,255 |
| Nov 10, 2025 | $173.83 | $176.87 | $171.59 | $174.43 | +2.42% | 494,144 |
| Nov 7, 2025 | $168.26 | $174.00 | $165.00 | $170.31 | -1.28% | 768,009 |
| Nov 6, 2025 | $177.23 | $177.88 | $169.26 | $172.51 | -2.95% | 932,198 |
| Nov 5, 2025 | $162.01 | $178.39 | $159.01 | $177.76 | +8.67% | 1,302,686 |
| Nov 4, 2025 | $150.00 | $167.69 | $145.66 | $163.58 | +16.56% | 2,111,526 |
| Nov 3, 2025 | $138.07 | $141.50 | $136.45 | $140.34 | +2.40% | 1,220,367 |
| Oct 31, 2025 | $135.51 | $138.29 | $133.99 | $137.05 | +1.16% | 570,455 |
| Oct 30, 2025 | $137.92 | $139.98 | $134.82 | $135.48 | -1.89% | 384,864 |
| Oct 29, 2025 | $134.89 | $140.00 | $133.26 | $138.09 | +2.37% | 506,858 |
| Oct 28, 2025 | $136.56 | $136.99 | $132.96 | $134.89 | -0.05% | 371,404 |
| Oct 27, 2025 | $137.22 | $137.66 | $133.13 | $134.96 | +0.89% | 593,379 |
| Oct 24, 2025 | $136.66 | $136.66 | $133.77 | $133.77 | +0.74% | 503,255 |
| Oct 23, 2025 | $127.69 | $134.34 | $126.33 | $132.79 | +4.37% | 391,152 |
| Oct 22, 2025 | $129.88 | $130.14 | $124.43 | $127.23 | -1.90% | 681,697 |
| Oct 21, 2025 | $130.57 | $132.50 | $128.98 | $129.70 | -2.24% | 640,106 |
| Oct 20, 2025 | $131.17 | $133.26 | $130.23 | $132.67 | – | 585,093 |
Seasonality
SANM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 2.2% | -1.3% | 7.6% | 2.5% | 2.2% | 3.6% | -0.5% | -0.9% | -2.2% | 9.4% | -1.3% |
| Months up | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -5.6% | 9.6% | -16.5% | 68.0% | 19.2% | -2.6% | -26.7% | 6.0% | 9.2% | -23.0% | ||
| 2025 | 10.7% | -2.2% | -7.0% | 0.8% | 10.3% | 15.5% | 18.6% | 1.3% | -2.1% | 19.1% | 13.9% | -3.9% |
| 2024 | 16.4% | 5.7% | -1.6% | -2.4% | 13.0% | -3.3% | 13.7% | -7.9% | -1.3% | 2.4% | 13.3% | -4.7% |
| 2023 | 6.4% | -0.8% | 0.9% | -14.3% | 1.5% | 13.6% | 2.0% | -9.4% | -2.5% | -6.3% | -1.5% | 2.5% |
| 2022 | -8.8% | 5.2% | 1.6% | 1.2% | 7.3% | -7.2% | 13.1% | 5.4% | -5.0% | 21.6% | 17.9% | -13.3% |
| 2021 | -2.5% | 14.5% | 16.2% | -1.3% | 3.1% | -7.5% | -1.4% | 2.8% | -2.4% | -2.0% | -3.2% | 13.5% |
| 2020 | -7.0% | -17.4% | 3.8% | 1.6% | -4.0% | -5.9% | 18.5% | -4.6% | -4.4% | -9.6% | 30.2% | 0.2% |
| 2019 | 29.8% | 2.3% | -9.7% | 17.6% | -21.6% | 13.9% | 4.9% | -9.0% | 11.1% | -4.3% | 3.5% | 7.6% |
| 2018 | -20.8% | 5.4% | -5.1% | 12.8% | -2.4% | 1.7% | -0.7% | 5.8% | -10.4% | -8.3% | 6.9% | -11.0% |
| 2017 | 6.3% | 0.1% | 4.1% | -8.3% | -1.7% | 4.1% | -5.9% | 4.5% | -0.8% | -11.9% | 3.9% | -2.9% |