SailPoint, Inc. (SAIL) stock
SAILNasdaqServices-Prepackaged SoftwareFiscal year ends January 31
$21.06−0.94 (-4.27%)
Close on Oct 30, 2026Market cap $12.02BP/E –Yield –
Price history
SailPoint share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.06
-4.27% on the day
52-week range
$10.30 – $22.62
-6.9% from the high
Change over 52 weeks
-2.3%
From $21.55 on Oct 30, 2025
Average volume
4.27M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $21.80 | $22.62 | $20.71 | $21.06 | -3.35% | 15,031,753 |
| Oct 19, 2026 | $19.08 | $22.21 | $18.44 | $21.79 | +16.21% | 19,956,799 |
| Oct 12, 2026 | $20.89 | $21.10 | $18.32 | $18.75 | -9.73% | 24,852,813 |
| Oct 5, 2026 | $20.49 | $21.23 | $19.40 | $20.77 | +1.66% | 24,120,485 |
| Sep 28, 2026 | $20.03 | $21.09 | $19.77 | $20.43 | -1.02% | 27,734,274 |
| Sep 21, 2026 | $19.97 | $22.29 | $19.73 | $20.64 | +4.08% | 32,429,722 |
| Sep 14, 2026 | $18.30 | $20.81 | $17.95 | $19.83 | +15.02% | 30,558,310 |
| Sep 8, 2026 | $18.53 | $18.62 | $16.62 | $17.24 | -8.40% | 23,633,641 |
| Aug 31, 2026 | $20.02 | $20.90 | $17.99 | $18.82 | -5.09% | 14,176,420 |
| Aug 24, 2026 | $18.76 | $21.37 | $17.30 | $19.83 | +6.38% | 18,963,441 |
| Aug 17, 2026 | $19.29 | $19.59 | $17.96 | $18.64 | -4.56% | 11,379,316 |
| Aug 10, 2026 | $18.60 | $20.38 | $18.44 | $19.53 | +4.66% | 18,980,147 |
| Aug 3, 2026 | $17.10 | $18.90 | $16.72 | $18.66 | +11.27% | 14,069,311 |
| Jul 27, 2026 | $15.22 | $16.88 | $15.09 | $16.77 | +12.17% | 16,484,486 |
| Jul 20, 2026 | $15.53 | $15.64 | $14.25 | $14.95 | -4.66% | 15,511,431 |
| Jul 13, 2026 | $13.74 | $16.20 | $13.52 | $15.68 | +14.37% | 22,270,078 |
| Jul 6, 2026 | $15.16 | $16.95 | $13.67 | $13.71 | -10.22% | 26,449,426 |
| Jun 29, 2026 | $13.57 | $16.03 | $13.38 | $15.27 | +15.86% | 17,229,330 |
| Jun 22, 2026 | $13.11 | $13.65 | $12.40 | $13.18 | -1.13% | 24,128,974 |
| Jun 15, 2026 | $15.02 | $15.45 | $12.95 | $13.33 | -8.82% | 25,367,438 |
| Jun 8, 2026 | $18.21 | $18.44 | $13.95 | $14.62 | -19.85% | 34,985,785 |
| Jun 1, 2026 | $19.32 | $20.15 | $17.75 | $18.24 | -3.13% | 31,729,254 |
| May 26, 2026 | $15.68 | $18.87 | $15.14 | $18.83 | +19.56% | 14,491,657 |
| May 18, 2026 | $13.40 | $15.89 | $13.36 | $15.75 | +16.67% | 18,926,865 |
| May 11, 2026 | $12.00 | $13.89 | $11.32 | $13.50 | +10.38% | 18,391,031 |
| May 4, 2026 | $12.15 | $12.73 | $11.38 | $12.23 | +1.33% | 15,882,290 |
| Apr 27, 2026 | $11.83 | $12.34 | $11.08 | $12.07 | +1.00% | 11,033,189 |
| Apr 20, 2026 | $11.43 | $12.84 | $11.40 | $11.95 | +3.28% | 10,926,594 |
| Apr 13, 2026 | $10.49 | $12.40 | $10.49 | $11.57 | +10.30% | 16,213,717 |
| Apr 6, 2026 | $13.01 | $13.45 | $10.30 | $10.49 | -19.25% | 19,344,320 |
| Mar 30, 2026 | $11.94 | $13.53 | $11.90 | $12.99 | +10.37% | 13,890,278 |
| Mar 23, 2026 | $12.48 | $12.90 | $11.52 | $11.77 | -3.92% | 15,019,643 |
| Mar 16, 2026 | $15.22 | $15.71 | $11.90 | $12.25 | -20.71% | 28,592,419 |
| Mar 9, 2026 | $15.12 | $16.06 | $14.77 | $15.45 | +0.39% | 11,065,306 |
| Mar 2, 2026 | $13.62 | $15.44 | $13.51 | $15.39 | +9.15% | 12,168,596 |
| Feb 23, 2026 | $14.03 | $14.55 | $12.81 | $14.10 | -0.63% | 17,372,318 |
| Feb 17, 2026 | $15.60 | $16.31 | $14.13 | $14.19 | -10.87% | 12,967,664 |
| Feb 9, 2026 | $14.70 | $16.43 | $14.44 | $15.92 | +8.23% | 11,297,900 |
| Feb 2, 2026 | $15.72 | $16.25 | $13.72 | $14.71 | -6.25% | 20,109,368 |
| Jan 26, 2026 | $17.78 | $18.52 | $15.60 | $15.69 | -11.85% | 15,094,016 |
| Jan 20, 2026 | $17.81 | $18.14 | $16.79 | $17.80 | -2.57% | 10,344,200 |
| Jan 12, 2026 | $19.60 | $19.87 | $18.26 | $18.27 | -7.12% | 9,831,485 |
| Jan 5, 2026 | $19.20 | $20.25 | $18.92 | $19.67 | +3.80% | 9,985,914 |
| Dec 29, 2025 | $20.97 | $21.26 | $18.81 | $18.95 | -10.40% | 7,214,116 |
| Dec 22, 2025 | $21.06 | $21.59 | $20.51 | $21.15 | +0.62% | 3,849,185 |
| Dec 15, 2025 | $21.32 | $21.64 | $20.19 | $21.02 | -0.05% | 10,588,022 |
| Dec 8, 2025 | $20.27 | $21.96 | $18.45 | $21.03 | +3.90% | 19,151,240 |
| Dec 1, 2025 | $18.21 | $20.50 | $18.00 | $20.24 | +9.88% | 9,738,453 |
| Nov 24, 2025 | $18.59 | $18.87 | $18.25 | $18.42 | -1.07% | 3,358,654 |
| Nov 17, 2025 | $19.82 | $19.87 | $17.25 | $18.62 | -6.53% | 9,684,433 |
| Nov 10, 2025 | $20.00 | $20.52 | $18.61 | $19.92 | +0.66% | 6,912,988 |
| Nov 3, 2025 | $21.72 | $22.02 | $19.13 | $19.79 | -8.72% | 7,987,862 |
| Oct 27, 2025 | $22.95 | $23.05 | $20.73 | $21.68 | -3.00% | 8,179,227 |
| Oct 20, 2025 | $22.50 | $23.08 | $21.59 | $22.35 | +2.05% | 5,012,796 |
| Oct 13, 2025 | $22.30 | $23.89 | $21.26 | $21.90 | +0.78% | 8,787,106 |
| Oct 6, 2025 | $23.86 | $24.00 | $21.29 | $21.73 | -7.61% | 15,314,429 |
| Sep 29, 2025 | $22.10 | $23.87 | $21.93 | $23.52 | +7.30% | 12,442,146 |
| Sep 22, 2025 | $22.72 | $23.46 | $21.41 | $21.92 | -3.61% | 9,165,068 |
| Sep 15, 2025 | $21.69 | $22.88 | $21.01 | $22.74 | +5.23% | 13,983,751 |
| Sep 8, 2025 | $22.33 | $22.50 | $19.13 | $21.61 | -1.68% | 25,828,467 |
| Sep 2, 2025 | $20.91 | $22.34 | $20.54 | $21.98 | +6.49% | 10,954,876 |
| Aug 25, 2025 | $20.37 | $20.91 | $20.07 | $20.64 | +0.68% | 7,641,759 |
| Aug 18, 2025 | $20.38 | $20.60 | $19.04 | $20.50 | +0.15% | 8,655,571 |
| Aug 11, 2025 | $19.20 | $20.90 | $18.29 | $20.47 | +6.67% | 16,721,999 |
| Aug 4, 2025 | $20.96 | $21.17 | $19.18 | $19.19 | -6.94% | 10,568,653 |
| Jul 28, 2025 | $20.63 | $23.04 | $20.05 | $20.62 | +1.88% | 21,370,736 |
| Jul 21, 2025 | $21.55 | $21.80 | $19.85 | $20.24 | -5.07% | 6,353,009 |
| Jul 14, 2025 | $20.18 | $21.67 | $20.15 | $21.32 | +5.65% | 8,004,288 |
| Jul 7, 2025 | $21.34 | $22.26 | $20.15 | $20.18 | -8.94% | 6,702,202 |
| Jun 30, 2025 | $23.39 | $23.53 | $21.02 | $22.16 | -2.68% | 7,995,377 |
| Jun 23, 2025 | $22.58 | $24.95 | $22.06 | $22.77 | +0.75% | 13,282,191 |
| Jun 16, 2025 | $23.02 | $24.00 | $22.16 | $22.60 | -0.04% | 9,713,046 |
| Jun 9, 2025 | $19.47 | $23.83 | $19.03 | $22.61 | +18.56% | 18,505,334 |
| Jun 2, 2025 | $17.52 | $19.28 | $16.98 | $19.07 | +8.23% | 5,177,687 |
| May 26, 2025 | $16.83 | $18.01 | $16.56 | $17.62 | +3.10% | 7,125,034 |
| May 19, 2025 | $18.63 | $18.74 | $16.56 | $17.09 | -8.27% | 9,737,108 |
| May 12, 2025 | $19.43 | $20.19 | $18.42 | $18.63 | +0.05% | 6,262,321 |
| May 5, 2025 | $18.90 | $19.84 | $17.77 | $18.62 | -0.43% | 11,735,006 |
| Apr 28, 2025 | $17.32 | $18.96 | $16.25 | $18.70 | +9.23% | 4,383,454 |
| Apr 21, 2025 | $16.76 | $17.46 | $15.34 | $17.12 | +0.23% | 4,442,488 |
| Apr 14, 2025 | $17.77 | $17.88 | $16.35 | $17.08 | -2.73% | 3,525,832 |
| Apr 7, 2025 | $15.07 | $18.19 | $15.05 | $17.56 | +10.03% | 9,928,065 |
| Mar 31, 2025 | $19.48 | $19.48 | $15.35 | $15.96 | -18.32% | 13,637,762 |
| Mar 24, 2025 | $20.45 | $22.57 | $18.64 | $19.54 | -3.51% | 10,556,481 |
| Mar 17, 2025 | $18.80 | $20.50 | $18.78 | $20.25 | +8.29% | 8,942,501 |
| Mar 10, 2025 | $21.00 | $22.09 | $17.56 | $18.70 | -15.19% | 10,855,841 |
| Mar 3, 2025 | $24.01 | $24.01 | $20.95 | $22.05 | -8.12% | 9,805,722 |
| Feb 24, 2025 | $24.05 | $24.46 | $23.05 | $24.00 | +1.87% | 6,635,916 |
| Feb 18, 2025 | $25.00 | $26.35 | $23.55 | $23.56 | -4.03% | 15,917,699 |
| Feb 13, 2025 | $23.00 | $24.95 | $20.77 | $24.55 | -62.37% | 54,686,840 |
| Aug 19, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Aug 12, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Aug 5, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jul 29, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jul 22, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jul 15, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jul 8, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jul 1, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jun 24, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jun 17, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jun 10, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jun 3, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| May 28, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| May 20, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| May 13, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| May 6, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Apr 29, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Apr 22, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Apr 15, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Apr 8, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Apr 1, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Mar 25, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Mar 18, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Mar 11, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Mar 4, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Feb 26, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Feb 20, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Feb 12, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Feb 5, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jan 29, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jan 22, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jan 16, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jan 8, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jan 2, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Dec 26, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Dec 18, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Dec 11, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Dec 4, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Nov 27, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Nov 20, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Nov 13, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Nov 6, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Oct 30, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Oct 23, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jan 9, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jan 3, 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Dec 27, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Dec 19, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Dec 12, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Dec 5, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Nov 28, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Nov 21, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Nov 14, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Nov 7, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Oct 31, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Oct 24, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Oct 17, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Oct 10, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Oct 3, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Sep 26, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Sep 19, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Sep 12, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Sep 6, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Aug 29, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Aug 22, 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Aug 15, 2022 | $65.14 | $65.24 | $65.14 | $65.24 | +0.25% | 9,817,598 |
| Aug 8, 2022 | $64.39 | $65.16 | $64.21 | $65.08 | +0.91% | 23,819,773 |
| Aug 1, 2022 | $63.61 | $64.49 | $63.50 | $64.49 | +1.13% | 5,114,363 |
| Jul 25, 2022 | $63.49 | $64.00 | $63.40 | $63.77 | +0.03% | 2,475,230 |
| Jul 18, 2022 | $63.46 | $63.93 | $63.10 | $63.75 | +0.19% | 3,743,610 |
| Jul 11, 2022 | $63.09 | $63.68 | $62.37 | $63.63 | +0.28% | 6,081,333 |
| Jul 5, 2022 | $63.25 | $63.83 | $62.66 | $63.45 | +0.63% | 3,845,577 |
| Jun 27, 2022 | $62.97 | $63.24 | $61.96 | $63.05 | +0.29% | 4,979,947 |
| Jun 21, 2022 | $61.27 | $63.30 | $61.20 | $62.87 | +2.78% | 7,129,385 |
| Jun 13, 2022 | $60.73 | $62.34 | $58.56 | $61.17 | -0.57% | 21,388,394 |
| Jun 6, 2022 | $61.71 | $63.75 | $61.49 | $61.52 | -4.32% | 13,626,867 |
| May 31, 2022 | $62.85 | $64.46 | $62.85 | $64.30 | +1.79% | 9,888,376 |
| May 23, 2022 | $62.25 | $63.60 | $62.08 | $63.17 | +1.35% | 11,044,294 |
| May 16, 2022 | $60.41 | $62.69 | $60.20 | $62.33 | +3.37% | 12,299,919 |
| May 9, 2022 | $63.58 | $63.62 | $60.11 | $60.30 | -5.05% | 26,263,118 |
| May 2, 2022 | $63.83 | $64.14 | $63.47 | $63.51 | -0.50% | 33,299,750 |
| Apr 25, 2022 | $64.20 | $64.28 | $63.65 | $63.83 | -0.68% | 48,767,139 |
| Apr 18, 2022 | $64.15 | $64.43 | $64.05 | $64.27 | +0.17% | 42,773,050 |
| Apr 11, 2022 | $64.31 | $64.39 | $63.77 | $64.16 | +29.38% | 66,093,964 |
| Apr 4, 2022 | $52.40 | $53.23 | $49.34 | $49.59 | -4.67% | 3,325,573 |
| Mar 28, 2022 | $49.50 | $52.23 | $49.34 | $52.02 | +5.60% | 4,759,846 |
| Mar 21, 2022 | $46.48 | $51.24 | $45.86 | $49.26 | +5.94% | 8,142,355 |
| Mar 14, 2022 | $43.06 | $47.47 | $40.12 | $46.50 | +6.21% | 9,730,301 |
| Mar 7, 2022 | $45.76 | $46.52 | $43.49 | $43.78 | -3.25% | 4,301,982 |
| Feb 28, 2022 | $41.38 | $47.87 | $40.88 | $45.25 | +11.37% | 9,026,278 |
| Feb 22, 2022 | $39.65 | $40.65 | $35.89 | $40.63 | +6.00% | 4,654,258 |
| Feb 14, 2022 | $39.46 | $41.54 | $38.03 | $38.33 | -2.86% | 4,898,805 |
| Feb 7, 2022 | $38.25 | $40.69 | $37.74 | $39.46 | +3.08% | 4,474,454 |
| Jan 31, 2022 | $36.83 | $40.23 | $36.56 | $38.28 | +5.02% | 6,605,767 |
| Jan 24, 2022 | $38.59 | $40.41 | $34.98 | $36.45 | -8.16% | 8,526,637 |
| Jan 18, 2022 | $41.19 | $42.18 | $39.40 | $39.69 | -6.57% | 3,484,624 |
| Jan 10, 2022 | $44.00 | $45.90 | $41.18 | $42.48 | -4.67% | 4,529,480 |
| Jan 3, 2022 | $48.48 | $48.58 | $44.43 | $44.56 | -7.82% | 4,317,502 |
| Dec 27, 2021 | $48.32 | $49.91 | $47.27 | $48.34 | +0.71% | 2,176,265 |
| Dec 20, 2021 | $46.14 | $48.67 | $45.20 | $48.00 | +3.16% | 2,510,913 |
| Dec 13, 2021 | $46.17 | $49.04 | $44.49 | $46.53 | +0.28% | 7,084,071 |
| Dec 6, 2021 | $47.62 | $49.72 | $45.83 | $46.40 | -2.48% | 3,427,031 |
| Nov 29, 2021 | $52.45 | $53.34 | $46.74 | $47.58 | -8.31% | 4,392,154 |
| Nov 22, 2021 | $57.16 | $57.16 | $50.92 | $51.89 | -8.82% | 2,942,175 |
| Nov 15, 2021 | $59.37 | $60.30 | $56.61 | $56.91 | -4.96% | 3,792,866 |
| Nov 8, 2021 | $48.25 | $63.36 | $47.64 | $59.88 | +24.46% | 11,301,502 |
| Nov 1, 2021 | $47.91 | $49.61 | $46.78 | $48.11 | +0.27% | 3,132,703 |
| Oct 25, 2021 | $47.00 | $49.22 | $46.56 | $47.98 | +2.09% | 2,421,389 |
| Oct 18, 2021 | $45.76 | $47.83 | $45.55 | $47.00 | +2.15% | 2,954,156 |
| Oct 11, 2021 | $44.00 | $47.17 | $43.53 | $46.01 | +4.19% | 2,891,460 |
| Oct 4, 2021 | $43.32 | $45.53 | $41.51 | $44.16 | +1.77% | 4,206,895 |
| Sep 27, 2021 | $45.32 | $45.79 | $42.53 | $43.39 | -5.32% | 3,819,349 |
| Sep 20, 2021 | $45.78 | $46.63 | $44.44 | $45.83 | -2.34% | 3,064,953 |
| Sep 13, 2021 | $45.75 | $48.32 | $45.56 | $46.93 | +3.05% | 5,101,452 |
| Sep 7, 2021 | $48.06 | $48.14 | $45.26 | $45.54 | -5.14% | 2,887,520 |
| Aug 30, 2021 | $48.88 | $48.91 | $46.37 | $48.01 | -1.32% | 6,238,234 |
| Aug 23, 2021 | $43.21 | $49.02 | $42.90 | $48.65 | +12.90% | 5,537,917 |
| Aug 16, 2021 | $44.01 | $44.47 | $42.30 | $43.09 | -2.49% | 3,585,107 |
| Aug 9, 2021 | $49.60 | $50.52 | $44.14 | $44.19 | -10.71% | 7,840,416 |
| Aug 2, 2021 | $50.32 | $51.21 | $48.93 | $49.49 | -1.00% | 2,749,274 |
| Jul 26, 2021 | $50.36 | $50.75 | $47.91 | $49.99 | -0.52% | 2,100,024 |
| Jul 19, 2021 | $46.81 | $50.99 | $46.09 | $50.25 | +6.06% | 3,461,795 |
| Jul 12, 2021 | $51.21 | $51.69 | $46.13 | $47.38 | -6.46% | 3,023,430 |
| Jul 6, 2021 | $50.66 | $52.04 | $48.82 | $50.65 | +0.86% | 3,348,197 |
| Jun 28, 2021 | $52.54 | $54.06 | $50.17 | $50.22 | -3.92% | 3,835,256 |
| Jun 21, 2021 | $49.76 | $53.70 | $48.31 | $52.27 | +4.17% | 5,242,293 |
| Jun 14, 2021 | $46.95 | $50.91 | $46.15 | $50.18 | +7.31% | 7,086,018 |
| Jun 7, 2021 | $42.54 | $47.00 | $42.17 | $46.76 | +9.43% | 3,110,441 |
| Jun 1, 2021 | $45.97 | $46.10 | $42.60 | $42.73 | -8.17% | 5,121,184 |
| May 24, 2021 | $45.27 | $48.25 | $44.72 | $46.53 | +3.29% | 3,599,959 |
| May 17, 2021 | $44.65 | $46.18 | $43.00 | $45.05 | -0.38% | 3,815,543 |
| May 10, 2021 | $45.69 | $47.15 | $39.00 | $45.22 | -2.33% | 9,698,956 |
| May 3, 2021 | $50.02 | $50.02 | $45.13 | $46.30 | -5.18% | 5,683,951 |
| Apr 26, 2021 | $51.01 | $53.03 | $48.45 | $48.83 | -0.75% | 4,771,987 |
| Apr 19, 2021 | $49.00 | $49.94 | $46.50 | $49.20 | -1.26% | 5,642,072 |
| Apr 12, 2021 | $48.21 | $51.75 | $47.39 | $49.83 | +2.81% | 5,705,626 |
| Apr 5, 2021 | $54.04 | $54.59 | $47.36 | $48.47 | -7.69% | 7,293,414 |
| Mar 29, 2021 | $50.37 | $54.34 | $47.21 | $52.51 | +4.29% | 5,318,467 |
| Mar 22, 2021 | $54.23 | $55.29 | $48.06 | $50.35 | -5.41% | 3,708,036 |
| Mar 15, 2021 | $55.69 | $55.70 | $51.27 | $53.23 | -5.44% | 5,560,134 |
| Mar 8, 2021 | $51.80 | $56.94 | $50.11 | $56.29 | +7.86% | 5,604,031 |
| Mar 1, 2021 | $58.55 | $61.19 | $51.21 | $52.19 | -7.43% | 8,590,896 |
| Feb 22, 2021 | $62.38 | $62.96 | $53.52 | $56.38 | -11.09% | 7,465,430 |
| Feb 16, 2021 | $62.55 | $64.19 | $59.12 | $63.41 | +0.32% | 3,639,001 |
| Feb 8, 2021 | $59.36 | $63.53 | $58.51 | $63.21 | +6.90% | 4,576,623 |
| Feb 1, 2021 | $56.24 | $60.99 | $55.80 | $59.13 | +6.91% | 3,188,753 |
| Jan 25, 2021 | $59.42 | $61.49 | $50.26 | $55.31 | -6.10% | 5,638,373 |
| Jan 19, 2021 | $57.13 | $59.57 | $55.06 | $58.90 | +4.60% | 3,712,953 |
| Jan 11, 2021 | $57.04 | $59.58 | $55.25 | $56.31 | -2.21% | 4,937,640 |
| Jan 4, 2021 | $53.85 | $57.80 | $51.15 | $57.58 | +8.15% | 5,661,223 |
| Dec 28, 2020 | $57.36 | $57.40 | $52.14 | $53.24 | -5.65% | 3,467,565 |
| Dec 21, 2020 | $55.35 | $59.62 | $54.61 | $56.43 | +1.55% | 4,716,310 |
| Dec 14, 2020 | $48.87 | $57.93 | $48.87 | $55.57 | +14.11% | 8,427,565 |
| Dec 7, 2020 | $47.30 | $49.11 | $44.90 | $48.70 | +3.55% | 4,701,679 |
| Nov 30, 2020 | $45.27 | $48.86 | $44.76 | $47.03 | +4.23% | 7,086,085 |
| Nov 23, 2020 | $43.68 | $45.31 | $40.82 | $45.12 | +2.94% | 3,971,793 |
| Nov 16, 2020 | $42.51 | $45.40 | $41.62 | $43.83 | +0.69% | 4,589,872 |
| Nov 9, 2020 | $44.95 | $44.95 | $40.87 | $43.53 | -4.16% | 5,169,280 |
| Nov 2, 2020 | $41.62 | $49.84 | $40.52 | $45.42 | +9.42% | 7,138,724 |
| Oct 26, 2020 | $45.08 | $46.65 | $40.17 | $41.51 | -8.81% | 6,644,224 |
| Oct 19, 2020 | $45.23 | $46.98 | $43.33 | $45.52 | +1.47% | 4,632,127 |
| Oct 12, 2020 | $45.18 | $48.13 | $44.33 | $44.86 | +0.58% | 6,646,454 |
| Oct 5, 2020 | $45.11 | $47.54 | $44.21 | $44.60 | -1.13% | 9,182,024 |
| Sep 28, 2020 | $38.02 | $47.09 | $37.67 | $45.11 | +20.07% | 32,326,108 |
| Sep 21, 2020 | $37.41 | $38.97 | $36.40 | $37.57 | +0.13% | 4,415,295 |
| Sep 14, 2020 | $37.56 | $39.24 | $36.69 | $37.52 | +1.65% | 6,701,591 |
| Sep 8, 2020 | $37.01 | $39.50 | $36.25 | $36.91 | -3.73% | 3,985,082 |
| Aug 31, 2020 | $39.14 | $41.29 | $35.86 | $38.34 | -1.82% | 6,551,764 |
| Aug 24, 2020 | $39.22 | $40.10 | $37.69 | $39.05 | +1.01% | 6,504,776 |
| Aug 17, 2020 | $36.25 | $38.96 | $36.09 | $38.66 | +5.95% | 5,590,193 |
| Aug 10, 2020 | $36.80 | $37.28 | $35.04 | $36.49 | +0.66% | 8,132,870 |
| Aug 3, 2020 | $31.71 | $38.71 | $30.88 | $36.25 | +15.08% | 11,432,553 |
| Jul 27, 2020 | $30.91 | $31.76 | $30.48 | $31.50 | +3.08% | 4,095,884 |
| Jul 20, 2020 | $30.50 | $32.39 | $30.34 | $30.56 | +0.73% | 6,880,141 |
| Jul 13, 2020 | $28.86 | $30.43 | $27.83 | $30.34 | +5.64% | 11,293,532 |
| Jul 6, 2020 | $28.24 | $29.33 | $27.47 | $28.72 | +3.24% | 7,635,910 |
| Jun 29, 2020 | $26.83 | $29.23 | $26.00 | $27.82 | +4.67% | 8,072,799 |
| Jun 22, 2020 | $24.76 | $28.00 | $24.75 | $26.58 | +7.39% | 7,960,635 |
| Jun 15, 2020 | $22.10 | $25.55 | $22.10 | $24.75 | +6.45% | 7,720,539 |
| Jun 8, 2020 | $22.99 | $24.38 | $22.19 | $23.25 | +3.24% | 5,047,454 |
| Jun 1, 2020 | $22.97 | $23.83 | $22.23 | $22.52 | -1.36% | 6,568,141 |
| May 26, 2020 | $23.00 | $23.95 | $21.87 | $22.83 | +0.13% | 5,502,168 |
| May 18, 2020 | $21.17 | $22.82 | $20.46 | $22.80 | +10.36% | 4,873,503 |
| May 11, 2020 | $21.00 | $21.87 | $20.10 | $20.66 | -1.48% | 7,473,770 |
| May 4, 2020 | $17.44 | $21.45 | $16.88 | $20.97 | +15.79% | 8,772,744 |
| Apr 27, 2020 | $17.39 | $18.85 | $16.91 | $18.11 | +6.22% | 6,398,466 |
| Apr 20, 2020 | $16.80 | $17.90 | $16.40 | $17.05 | -0.23% | 4,572,013 |
| Apr 13, 2020 | $16.45 | $17.82 | $16.05 | $17.09 | +2.52% | 6,487,962 |
| Apr 6, 2020 | $13.81 | $17.31 | $13.75 | $16.67 | +26.77% | 7,127,330 |
| Mar 30, 2020 | $15.95 | $16.68 | $13.02 | $13.15 | -17.50% | 7,448,709 |
| Mar 23, 2020 | $14.99 | $17.69 | $13.97 | $15.94 | +7.12% | 6,908,148 |
| Mar 16, 2020 | $16.90 | $16.90 | $11.61 | $14.88 | -15.79% | 10,668,409 |
| Mar 9, 2020 | $19.95 | $21.23 | $16.33 | $17.67 | -20.58% | 7,675,421 |
| Mar 2, 2020 | $25.41 | $25.66 | $21.68 | $22.25 | -12.12% | 4,184,924 |
| Feb 24, 2020 | $23.15 | $26.15 | $22.74 | $25.32 | +3.98% | 10,780,503 |
| Feb 18, 2020 | $24.71 | $26.00 | $24.04 | $24.35 | -3.22% | 2,909,865 |
| Feb 10, 2020 | $25.42 | $26.19 | $24.34 | $25.16 | -1.49% | 3,454,073 |
| Feb 3, 2020 | $25.12 | $26.56 | $25.06 | $25.54 | +1.79% | 2,896,496 |
| Jan 27, 2020 | $24.88 | $25.65 | $24.78 | $25.09 | -1.92% | 2,113,797 |
| Jan 21, 2020 | $25.63 | $26.58 | $24.94 | $25.58 | +0.20% | 2,950,941 |
| Jan 13, 2020 | $26.03 | $26.34 | $25.17 | $25.53 | -1.08% | 4,161,918 |
| Jan 6, 2020 | $23.82 | $27.05 | $23.65 | $25.81 | +7.63% | 7,237,553 |
| Dec 30, 2019 | $23.97 | $24.11 | $23.41 | $23.98 | 0.00% | 2,900,165 |
| Dec 23, 2019 | $23.88 | $24.59 | $23.66 | $23.98 | +0.71% | 1,861,295 |
| Dec 16, 2019 | $23.62 | $24.18 | $23.15 | $23.81 | +0.55% | 4,738,489 |
| Dec 9, 2019 | $24.23 | $24.27 | $23.25 | $23.68 | -2.55% | 3,768,544 |
| Dec 2, 2019 | $25.07 | $25.22 | $23.85 | $24.30 | -2.92% | 4,181,963 |
| Nov 25, 2019 | $24.90 | $25.48 | $24.54 | $25.03 | +0.68% | 3,646,850 |
| Nov 18, 2019 | $24.00 | $25.16 | $24.00 | $24.86 | +3.45% | 5,280,311 |
| Nov 11, 2019 | $22.79 | $24.45 | $22.51 | $24.03 | +4.52% | 5,819,605 |
| Nov 4, 2019 | $20.00 | $23.23 | $19.69 | $22.99 | +15.99% | 11,224,640 |
| Oct 28, 2019 | $19.64 | $20.00 | $18.90 | $19.82 | +1.38% | 5,749,211 |
| Oct 21, 2019 | $18.50 | $19.83 | $18.44 | $19.55 | +6.66% | 5,470,248 |
| Oct 14, 2019 | $18.26 | $18.86 | $17.81 | $18.33 | +0.22% | 4,747,120 |
| Oct 7, 2019 | $18.55 | $19.35 | $17.71 | $18.29 | -2.40% | 5,861,425 |
| Sep 30, 2019 | $18.67 | $19.04 | $17.74 | $18.74 | +0.21% | 6,082,237 |
| Sep 23, 2019 | $20.65 | $20.70 | $18.36 | $18.70 | -9.22% | 9,265,260 |
| Sep 16, 2019 | $20.83 | $21.95 | $20.30 | $20.60 | -3.10% | 13,376,605 |
| Sep 9, 2019 | $23.08 | $23.13 | $20.93 | $21.26 | -7.48% | 4,285,841 |
| Sep 3, 2019 | $22.33 | $23.44 | $21.83 | $22.98 | +2.00% | 2,741,808 |
| Aug 26, 2019 | $22.33 | $22.93 | $21.45 | $22.53 | +2.27% | 3,413,279 |
| Aug 19, 2019 | $22.35 | $23.09 | $21.59 | $22.03 | +0.27% | 3,266,830 |
| Aug 12, 2019 | $22.06 | $22.58 | $21.02 | $21.97 | -1.26% | 3,822,974 |
| Aug 5, 2019 | $20.36 | $23.13 | $18.97 | $22.25 | +6.00% | 16,297,424 |
| Jul 29, 2019 | $21.89 | $22.13 | $20.46 | $20.99 | -4.07% | 6,827,869 |
| Jul 22, 2019 | $20.77 | $22.16 | $20.50 | $21.88 | +5.91% | 5,956,371 |
| Jul 15, 2019 | $20.31 | $21.14 | $19.97 | $20.66 | +1.72% | 5,699,949 |
| Jul 8, 2019 | $19.99 | $20.45 | $19.72 | $20.31 | +0.74% | 4,952,170 |
| Jul 1, 2019 | $20.41 | $20.41 | $19.71 | $20.16 | +0.60% | 2,702,347 |
| Jun 24, 2019 | $20.28 | $20.71 | $19.35 | $20.04 | -1.13% | 16,809,521 |
| Jun 17, 2019 | $18.62 | $20.36 | $18.62 | $20.27 | +8.92% | 8,607,839 |
| Jun 10, 2019 | $17.64 | $18.72 | $16.81 | $18.61 | +6.95% | 7,208,948 |
| Jun 3, 2019 | $17.53 | $17.55 | $16.63 | $17.40 | -0.97% | 8,417,769 |
| May 28, 2019 | $18.40 | $18.70 | $17.36 | $17.57 | -4.35% | 4,102,182 |
| May 20, 2019 | $18.90 | $19.41 | $18.12 | $18.37 | -4.22% | 8,505,332 |
| May 13, 2019 | $19.05 | $19.72 | $18.00 | $19.18 | -2.84% | 7,536,444 |
| May 6, 2019 | $27.94 | $28.60 | $18.48 | $19.74 | -30.74% | 15,001,277 |
| Apr 29, 2019 | $28.41 | $28.86 | $27.22 | $28.50 | +0.67% | 3,745,153 |
| Apr 22, 2019 | $27.05 | $28.63 | $26.84 | $28.31 | +4.27% | 4,373,668 |
| Apr 15, 2019 | $28.12 | $28.50 | $26.36 | $27.15 | -3.17% | 3,389,656 |
| Apr 8, 2019 | $27.75 | $28.33 | $27.20 | $28.04 | +0.61% | 2,484,312 |
| Apr 1, 2019 | $29.06 | $29.24 | $27.27 | $27.87 | -2.96% | 4,138,815 |
| Mar 25, 2019 | $29.19 | $29.37 | $27.20 | $28.72 | -1.61% | 4,731,081 |
| Mar 18, 2019 | $28.82 | $30.49 | $28.57 | $29.19 | +1.07% | 6,076,905 |
| Mar 11, 2019 | $27.61 | $29.61 | $27.53 | $28.88 | +5.56% | 5,416,474 |
| Mar 4, 2019 | $31.50 | $31.94 | $26.19 | $27.36 | -12.45% | 9,439,026 |
| Feb 25, 2019 | $30.07 | $31.76 | $29.55 | $31.25 | +4.41% | 5,182,530 |
| Feb 19, 2019 | $31.75 | $32.16 | $29.39 | $29.93 | -5.55% | 6,648,833 |
| Feb 11, 2019 | $30.75 | $32.25 | $30.59 | $31.69 | +3.36% | 6,465,666 |
| Feb 4, 2019 | $29.50 | $31.04 | $29.45 | $30.66 | +3.93% | 4,281,152 |
| Jan 28, 2019 | $26.73 | $29.54 | $26.58 | $29.50 | +8.34% | 4,003,476 |
| Jan 22, 2019 | $26.43 | $27.26 | $25.85 | $27.23 | +2.18% | 2,080,667 |
| Jan 14, 2019 | $25.43 | $27.31 | $25.35 | $26.65 | +2.50% | 3,898,488 |
| Jan 7, 2019 | $24.26 | $26.14 | $24.10 | $26.00 | +8.11% | 3,426,538 |
| Dec 31, 2018 | $23.53 | $24.30 | $22.74 | $24.05 | +3.57% | 2,834,768 |
| Dec 24, 2018 | $21.00 | $23.82 | $20.55 | $23.22 | +8.61% | 2,833,527 |
| Dec 17, 2018 | $24.03 | $24.26 | $21.09 | $21.38 | -12.09% | 9,170,662 |
| Dec 10, 2018 | $23.83 | $25.71 | $23.83 | $24.32 | +1.54% | 4,129,673 |
| Dec 3, 2018 | $26.86 | $27.40 | $23.54 | $23.95 | -7.99% | 4,884,089 |
| Nov 26, 2018 | $25.12 | $26.11 | $23.99 | $26.03 | +5.09% | 3,628,195 |
| Nov 19, 2018 | $26.93 | $27.18 | $22.37 | $24.77 | -8.26% | 3,385,792 |
| Nov 12, 2018 | $25.31 | $27.49 | $23.53 | $27.00 | +6.09% | 5,093,070 |
| Nov 5, 2018 | $25.90 | $27.83 | $24.44 | $25.45 | -1.05% | 7,344,192 |
| Oct 29, 2018 | $24.21 | $26.56 | $23.02 | $25.72 | +9.68% | 5,178,213 |
| Oct 22, 2018 | $26.39 | $26.54 | $23.13 | $23.45 | -9.91% | 6,739,361 |
| Oct 15, 2018 | $27.10 | $28.82 | $25.90 | $26.03 | -5.55% | 4,600,926 |
| Oct 8, 2018 | $29.90 | $30.07 | $25.50 | $27.56 | -8.62% | 7,457,853 |
| Oct 1, 2018 | $34.30 | $34.57 | $29.54 | $30.16 | -11.35% | 4,708,326 |
| Sep 24, 2018 | $32.48 | $34.60 | $31.62 | $34.02 | +3.28% | 3,862,952 |
| Sep 17, 2018 | $32.52 | $33.04 | $30.55 | $32.94 | +0.86% | 8,263,423 |
| Sep 10, 2018 | $31.80 | $33.63 | $31.38 | $32.66 | +3.29% | 4,342,457 |
| Sep 4, 2018 | $30.81 | $32.40 | $29.52 | $31.62 | +2.23% | 4,305,127 |
| Aug 27, 2018 | $31.51 | $31.84 | $29.91 | $30.93 | -0.77% | 5,089,354 |
| Aug 20, 2018 | $29.25 | $31.29 | $28.47 | $31.17 | +7.33% | 10,777,770 |
| Aug 13, 2018 | $29.00 | $29.72 | $27.50 | $29.04 | +0.73% | 14,466,931 |
| Aug 6, 2018 | $25.26 | $30.39 | $25.19 | $28.83 | +14.18% | 6,743,378 |
| Jul 30, 2018 | $25.86 | $26.21 | $22.92 | $25.25 | -3.11% | 3,673,481 |
| Jul 23, 2018 | $27.08 | $28.60 | $25.99 | $26.06 | -3.94% | 2,615,398 |
| Jul 16, 2018 | $27.60 | $29.16 | $26.94 | $27.13 | -1.70% | 2,881,201 |
| Jul 9, 2018 | $26.50 | $27.72 | $25.02 | $27.60 | +4.74% | 2,726,393 |
| Jul 2, 2018 | $24.36 | $26.57 | $23.76 | $26.35 | +7.38% | 2,447,785 |
| Jun 25, 2018 | $25.29 | $25.53 | $23.64 | $24.54 | -3.69% | 4,397,200 |
| Jun 18, 2018 | $27.39 | $27.90 | $25.00 | $25.48 | -7.28% | 4,670,829 |
| Jun 11, 2018 | $27.35 | $28.94 | $27.01 | $27.48 | +0.15% | 3,879,474 |
| Jun 4, 2018 | $26.17 | $27.73 | $25.94 | $27.44 | +6.15% | 5,423,081 |
| May 29, 2018 | $24.44 | $26.60 | $24.44 | $25.85 | +5.21% | 10,469,491 |
| May 21, 2018 | $22.72 | $24.87 | $21.17 | $24.57 | +8.76% | 19,156,326 |
| May 14, 2018 | $23.29 | $24.41 | $21.55 | $22.59 | -2.92% | 5,040,723 |
| May 7, 2018 | $25.80 | $26.92 | $22.27 | $23.27 | -7.55% | 6,422,078 |
| Apr 30, 2018 | $24.13 | $25.62 | $23.18 | $25.17 | +5.01% | 2,633,973 |
| Apr 23, 2018 | $23.75 | $25.80 | $22.51 | $23.97 | +1.40% | 4,604,088 |
| Apr 16, 2018 | $22.65 | $25.21 | $21.93 | $23.64 | +4.93% | 4,465,688 |
| Apr 9, 2018 | $20.60 | $23.05 | $20.35 | $22.53 | +10.50% | 2,878,336 |
| Apr 2, 2018 | $20.60 | $21.22 | $19.70 | $20.39 | -1.45% | 2,158,043 |
| Mar 26, 2018 | $20.86 | $21.49 | $19.50 | $20.69 | +3.40% | 2,390,150 |
| Mar 19, 2018 | $22.21 | $22.29 | $19.83 | $20.01 | -9.54% | 3,514,279 |
| Mar 12, 2018 | $22.83 | $23.13 | $21.19 | $22.12 | -3.02% | 5,649,021 |
| Mar 5, 2018 | $22.87 | $23.93 | $21.75 | $22.81 | -0.44% | 3,315,973 |
| Feb 26, 2018 | $20.48 | $23.01 | $20.19 | $22.91 | +12.19% | 3,267,900 |
| Feb 20, 2018 | $16.45 | $20.48 | $16.34 | $20.42 | +25.28% | 3,560,783 |
| Feb 12, 2018 | $15.66 | $16.33 | $15.24 | $16.30 | +4.09% | 1,061,383 |
| Feb 5, 2018 | $15.09 | $16.26 | $14.86 | $15.66 | +3.03% | 1,537,527 |
| Jan 29, 2018 | $17.51 | $17.64 | $15.04 | $15.20 | -13.09% | 1,313,935 |
| Jan 22, 2018 | $15.83 | $17.75 | $15.83 | $17.49 | +10.84% | 1,501,712 |
| Jan 16, 2018 | $16.45 | $16.86 | $15.32 | $15.78 | -4.07% | 878,995 |
| Jan 8, 2018 | $14.74 | $16.50 | $14.58 | $16.45 | +12.29% | 1,142,733 |
| Jan 2, 2018 | $14.49 | $15.00 | $14.00 | $14.65 | +1.03% | 1,180,425 |
| Dec 26, 2017 | $14.66 | $15.18 | $14.42 | $14.50 | -2.03% | 540,894 |
| Dec 18, 2017 | $14.55 | $14.98 | $13.92 | $14.80 | +3.21% | 1,679,127 |
| Dec 11, 2017 | $15.37 | $15.50 | $13.77 | $14.34 | -7.12% | 2,875,543 |
| Dec 4, 2017 | $15.22 | $16.23 | $14.37 | $15.44 | +2.66% | 2,509,440 |
| Nov 27, 2017 | $15.92 | $16.36 | $14.11 | $15.04 | -4.81% | 4,220,813 |
| Nov 20, 2017 | $13.24 | $16.00 | $12.82 | $15.80 | +21.54% | 7,288,469 |
| Nov 17, 2017 | $14.90 | $15.00 | $13.00 | $13.00 | – | 15,614,647 |
Seasonality
SAIL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -3.7% | -7.8% | 4.5% | 6.9% | 5.0% | 4.3% | 8.8% | -1.2% | -0.2% | 5.1% | -0.1% |
| Months up | 4 of 8 | 5 of 8 | 1 of 8 | 3 of 8 | 4 of 8 | 4 of 8 | 4 of 8 | 5 of 8 | 3 of 7 | 4 of 8 | 3 of 7 | 2 of 8 |
| 2026 | -22.4% | -10.1% | -6.1% | -13.7% | 64.9% | -22.3% | 14.5% | 22.6% | -1.0% | 3.4% | ||
| 2025 | -63.2% | -21.9% | -8.5% | 2.7% | 29.7% | -2.3% | -7.6% | 7.0% | -1.8% | -15.0% | 9.8% | |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||||
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | ||||||||
| 2022 | -20.0% | 6.9% | 23.7% | 24.7% | -0.6% | -1.2% | 1.7% | 2.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 3.9% | 1.9% | -10.2% | -3.6% | -4.7% | 9.8% | -2.1% | -6.3% | -8.5% | 11.9% | 9.6% | -8.1% |
| 2020 | 6.3% | 0.9% | -39.9% | 22.1% | 22.8% | 15.9% | 19.0% | 24.5% | 0.9% | 4.9% | 12.2% | 14.3% |
| 2019 | 21.5% | 8.0% | -6.9% | -1.6% | -37.8% | 14.1% | 5.5% | 6.6% | -17.0% | 3.6% | 29.3% | -5.7% |
| 2018 | 15.4% | 25.6% | -1.6% | 16.4% | 8.3% | -5.9% | -1.8% | 28.4% | 10.0% | -23.5% | -0.0% | -9.8% |
| 2017 | -1.4% |