SailPoint, Inc. (SAIL) stock
SAILNasdaqServices-Prepackaged SoftwareFiscal year ends January 31
$21.06−0.94 (-4.27%)
Close on Oct 30, 2026Market cap $12.02BP/E –Yield –
Price history
SailPoint share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.06
-4.27% on the day
52-week range
$10.30 – $22.62
-6.9% from the high
Change over 52 weeks
-2.3%
From $21.55 on Oct 30, 2025
Average volume
4.27M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $20.59 | $22.62 | $18.32 | $21.06 | +3.44% | 99,392,686 |
| Sep 2026 | $20.25 | $22.29 | $16.62 | $20.36 | -0.97% | 109,319,116 |
| Aug 2026 | $17.10 | $21.37 | $16.72 | $20.56 | +22.60% | 67,174,630 |
| Jul 2026 | $15.00 | $16.95 | $13.52 | $16.77 | +14.55% | 88,771,662 |
| Jun 2026 | $19.32 | $20.15 | $12.40 | $14.64 | -22.25% | 125,384,540 |
| May 2026 | $11.89 | $18.87 | $11.32 | $18.83 | +64.89% | 69,802,389 |
| Apr 2026 | $13.37 | $13.48 | $10.30 | $11.42 | -13.75% | 60,459,689 |
| Mar 2026 | $13.62 | $16.06 | $11.52 | $13.24 | -6.10% | 75,683,827 |
| Feb 2026 | $15.72 | $16.43 | $12.81 | $14.10 | -10.13% | 61,747,250 |
| Jan 2026 | $20.60 | $20.60 | $15.60 | $15.69 | -22.44% | 49,047,123 |
| Dec 2025 | $18.21 | $21.96 | $18.00 | $20.23 | +9.83% | 46,749,508 |
| Nov 2025 | $21.72 | $22.02 | $17.25 | $18.42 | -15.04% | 27,943,937 |
| Oct 2025 | $21.93 | $24.00 | $20.73 | $21.68 | -1.81% | 44,199,051 |
| Sep 2025 | $20.91 | $23.46 | $19.13 | $22.08 | +6.98% | 65,468,815 |
| Aug 2025 | $21.97 | $22.00 | $18.29 | $20.64 | -7.61% | 47,056,907 |
| Jul 2025 | $22.77 | $23.04 | $19.85 | $22.34 | -2.27% | 44,910,114 |
| Jun 2025 | $17.52 | $24.95 | $16.98 | $22.86 | +29.74% | 48,724,831 |
| May 2025 | $17.60 | $20.19 | $16.56 | $17.62 | +2.68% | 37,178,281 |
| Apr 2025 | $18.60 | $19.10 | $15.05 | $17.16 | -8.48% | 31,325,550 |
| Mar 2025 | $24.01 | $24.01 | $17.56 | $18.75 | -21.88% | 42,433,784 |
| Feb 2025 | $23.00 | $26.35 | $20.77 | $24.00 | -63.21% | 77,240,455 |
| Aug 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jul 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jun 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| May 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Apr 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Mar 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Feb 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jan 2024 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Dec 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Nov 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Oct 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jan 2023 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Dec 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Nov 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Oct 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Sep 2022 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Aug 2022 | $63.61 | $65.24 | $63.50 | $65.24 | +2.31% | 38,751,734 |
| Jul 2022 | $63.04 | $64.00 | $62.37 | $63.77 | +1.74% | 17,094,202 |
| Jun 2022 | $63.50 | $64.46 | $58.56 | $62.68 | -1.20% | 54,321,295 |
| May 2022 | $63.83 | $64.14 | $60.11 | $63.44 | -0.61% | 84,650,303 |
| Apr 2022 | $50.93 | $64.43 | $49.34 | $63.83 | +24.72% | 161,726,440 |
| Mar 2022 | $44.85 | $51.93 | $40.12 | $51.18 | +23.71% | 32,927,128 |
| Feb 2022 | $39.07 | $42.78 | $35.89 | $41.37 | +6.93% | 20,982,618 |
| Jan 2022 | $48.48 | $48.58 | $34.98 | $38.69 | -19.96% | 22,775,829 |
| Dec 2021 | $53.23 | $53.34 | $44.49 | $48.34 | -8.08% | 18,014,034 |
| Nov 2021 | $47.91 | $63.36 | $46.78 | $52.59 | +9.61% | 22,745,646 |
| Oct 2021 | $43.12 | $49.22 | $41.51 | $47.98 | +11.89% | 13,250,464 |
| Sep 2021 | $47.08 | $48.91 | $42.85 | $42.88 | -8.49% | 16,739,449 |
| Aug 2021 | $50.32 | $51.21 | $42.30 | $46.86 | -6.26% | 23,308,209 |
| Jul 2021 | $51.08 | $52.25 | $46.09 | $49.99 | -2.11% | 13,385,679 |
| Jun 2021 | $45.97 | $54.06 | $42.17 | $51.07 | +9.76% | 22,942,959 |
| May 2021 | $50.02 | $50.02 | $39.00 | $46.53 | -4.71% | 22,798,409 |
| Apr 2021 | $51.88 | $54.59 | $46.50 | $48.83 | -3.57% | 24,401,705 |
| Mar 2021 | $58.55 | $61.19 | $47.21 | $50.64 | -10.18% | 27,792,958 |
| Feb 2021 | $56.24 | $64.19 | $53.52 | $56.38 | +1.93% | 18,869,807 |
| Jan 2021 | $53.85 | $61.49 | $50.26 | $55.31 | +3.89% | 19,950,189 |
| Dec 2020 | $46.65 | $59.62 | $44.76 | $53.24 | +14.35% | 26,577,697 |
| Nov 2020 | $41.62 | $49.84 | $40.52 | $46.56 | +12.17% | 22,691,176 |
| Oct 2020 | $44.19 | $48.13 | $40.17 | $41.51 | +4.90% | 54,111,894 |
| Sep 2020 | $39.52 | $42.62 | $35.86 | $39.57 | +0.87% | 26,328,260 |
| Aug 2020 | $31.71 | $40.10 | $30.88 | $39.23 | +24.54% | 32,304,907 |
| Jul 2020 | $27.66 | $32.39 | $27.47 | $31.50 | +19.00% | 34,353,887 |
| Jun 2020 | $22.97 | $28.00 | $22.10 | $26.47 | +15.94% | 30,921,148 |
| May 2020 | $18.00 | $23.95 | $16.88 | $22.83 | +22.81% | 27,528,989 |
| Apr 2020 | $14.61 | $18.85 | $13.02 | $18.59 | +22.14% | 28,485,294 |
| Mar 2020 | $25.41 | $25.66 | $11.61 | $15.22 | -39.89% | 32,079,284 |
| Feb 2020 | $25.12 | $26.56 | $22.74 | $25.32 | +0.92% | 20,040,937 |
| Jan 2020 | $23.78 | $27.05 | $23.52 | $25.09 | +6.31% | 18,250,918 |
| Dec 2019 | $25.07 | $25.22 | $23.15 | $23.60 | -5.71% | 15,663,747 |
| Nov 2019 | $19.44 | $25.48 | $19.10 | $25.03 | +29.29% | 26,962,239 |
| Oct 2019 | $18.75 | $19.83 | $17.71 | $19.36 | +3.58% | 25,880,585 |
| Sep 2019 | $22.33 | $23.44 | $18.35 | $18.69 | -17.04% | 30,708,337 |
| Aug 2019 | $21.15 | $23.13 | $18.97 | $22.53 | +6.58% | 29,331,667 |
| Jul 2019 | $20.41 | $22.16 | $19.71 | $21.14 | +5.49% | 23,607,546 |
| Jun 2019 | $17.53 | $20.71 | $16.63 | $20.04 | +14.06% | 41,044,077 |
| May 2019 | $28.40 | $28.60 | $17.36 | $17.57 | -37.83% | 37,557,651 |
| Apr 2019 | $29.06 | $29.24 | $26.36 | $28.26 | -1.60% | 15,719,188 |
| Mar 2019 | $31.28 | $31.94 | $26.19 | $28.72 | -6.87% | 26,960,280 |
| Feb 2019 | $28.51 | $32.25 | $28.51 | $30.84 | +8.02% | 22,188,807 |
| Jan 2019 | $23.14 | $28.90 | $22.74 | $28.55 | +21.54% | 14,766,608 |
| Dec 2018 | $26.86 | $27.40 | $20.55 | $23.49 | -9.76% | 21,587,860 |
| Nov 2018 | $26.31 | $27.83 | $22.37 | $26.03 | -0.04% | 20,829,758 |
| Oct 2018 | $34.30 | $34.57 | $23.02 | $26.04 | -23.46% | 27,306,170 |
| Sep 2018 | $30.81 | $34.60 | $29.52 | $34.02 | +9.99% | 20,773,959 |
| Aug 2018 | $24.19 | $31.84 | $24.16 | $30.93 | +28.39% | 38,517,030 |
| Jul 2018 | $24.36 | $29.16 | $22.92 | $24.09 | -1.83% | 12,904,661 |
| Jun 2018 | $26.09 | $28.94 | $23.64 | $24.54 | -5.94% | 20,871,551 |
| May 2018 | $24.00 | $26.92 | $21.17 | $26.09 | +8.30% | 40,836,563 |
| Apr 2018 | $20.60 | $25.80 | $19.70 | $24.09 | +16.43% | 14,491,216 |
| Mar 2018 | $21.10 | $23.93 | $19.50 | $20.69 | -1.57% | 16,547,638 |
| Feb 2018 | $16.73 | $22.13 | $14.86 | $21.02 | +25.64% | 8,299,690 |
| Jan 2018 | $14.49 | $17.75 | $14.00 | $16.73 | +15.38% | 5,467,488 |
| Dec 2017 | $14.69 | $16.23 | $13.77 | $14.50 | -1.36% | 8,319,534 |
| Nov 2017 | $14.90 | $16.36 | $12.82 | $14.70 | – | 26,409,399 |
Seasonality
SAIL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -3.7% | -7.8% | 4.5% | 6.9% | 5.0% | 4.3% | 8.8% | -1.2% | -0.2% | 5.1% | -0.1% |
| Months up | 4 of 8 | 5 of 8 | 1 of 8 | 3 of 8 | 4 of 8 | 4 of 8 | 4 of 8 | 5 of 8 | 3 of 7 | 4 of 8 | 3 of 7 | 2 of 8 |
| 2026 | -22.4% | -10.1% | -6.1% | -13.7% | 64.9% | -22.3% | 14.5% | 22.6% | -1.0% | 3.4% | ||
| 2025 | -63.2% | -21.9% | -8.5% | 2.7% | 29.7% | -2.3% | -7.6% | 7.0% | -1.8% | -15.0% | 9.8% | |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||||
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | ||||||||
| 2022 | -20.0% | 6.9% | 23.7% | 24.7% | -0.6% | -1.2% | 1.7% | 2.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 3.9% | 1.9% | -10.2% | -3.6% | -4.7% | 9.8% | -2.1% | -6.3% | -8.5% | 11.9% | 9.6% | -8.1% |
| 2020 | 6.3% | 0.9% | -39.9% | 22.1% | 22.8% | 15.9% | 19.0% | 24.5% | 0.9% | 4.9% | 12.2% | 14.3% |
| 2019 | 21.5% | 8.0% | -6.9% | -1.6% | -37.8% | 14.1% | 5.5% | 6.6% | -17.0% | 3.6% | 29.3% | -5.7% |
| 2018 | 15.4% | 25.6% | -1.6% | 16.4% | 8.3% | -5.9% | -1.8% | 28.4% | 10.0% | -23.5% | -0.0% | -9.8% |
| 2017 | -1.4% |