Saia Inc (SAIA) stock
SAIANasdaqTrucking (No Local)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3010% above fair value
$344.61+1.54 (+0.45%)
Close on Oct 30, 2026Market cap $9.19BP/E 32.7Yield –
Price history
Saia share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$344.61
+0.45% on the day
52-week range
$249.32 – $494.71
-30.3% from the high
Change over 52 weeks
+21.6%
From $283.47 on Oct 30, 2025
Average volume
410,592
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $330.72 | $358.28 | $319.58 | $344.61 | +3.26% | 8,225,420 |
| Sep 2026 | $350.74 | $361.30 | $321.54 | $333.74 | -6.02% | 7,259,246 |
| Aug 2026 | $348.11 | $389.56 | $339.60 | $355.13 | +2.16% | 9,627,910 |
| Jul 2026 | $427.74 | $439.99 | $341.59 | $347.63 | -17.46% | 10,398,463 |
| Jun 2026 | $465.60 | $494.71 | $411.74 | $421.16 | -10.84% | 9,142,624 |
| May 2026 | $454.31 | $480.89 | $403.34 | $472.37 | +5.25% | 7,302,684 |
| Apr 2026 | $355.89 | $454.88 | $339.87 | $448.82 | +27.77% | 10,501,537 |
| Mar 2026 | $399.05 | $430.11 | $308.92 | $351.28 | -13.35% | 13,049,762 |
| Feb 2026 | $334.87 | $417.85 | $334.87 | $405.39 | +21.06% | 12,115,634 |
| Jan 2026 | $327.01 | $376.30 | $323.09 | $334.87 | +2.56% | 9,430,709 |
| Dec 2025 | $277.73 | $358.50 | $276.69 | $326.52 | +15.97% | 11,048,194 |
| Nov 2025 | $291.20 | $291.57 | $249.32 | $281.56 | -3.74% | 8,095,055 |
| Oct 2025 | $294.70 | $325.65 | $266.08 | $292.50 | -2.29% | 13,183,113 |
| Sep 2025 | $289.76 | $330.00 | $280.91 | $299.36 | +0.98% | 10,537,290 |
| Aug 2025 | $297.12 | $324.10 | $278.20 | $296.46 | -1.91% | 11,412,101 |
| Jul 2025 | $273.99 | $355.00 | $271.26 | $302.24 | +10.31% | 15,668,957 |
| Jun 2025 | $269.00 | $279.00 | $248.37 | $273.99 | +3.62% | 15,074,641 |
| May 2025 | $238.53 | $305.39 | $231.69 | $264.41 | +8.36% | 14,842,282 |
| Apr 2025 | $348.97 | $386.01 | $229.12 | $244.00 | -30.17% | 22,269,549 |
| Mar 2025 | $411.00 | $419.68 | $342.68 | $349.43 | -14.66% | 12,154,615 |
| Feb 2025 | $532.99 | $538.03 | $387.65 | $409.44 | -14.72% | 9,367,350 |
| Jan 2025 | $458.32 | $508.71 | $440.02 | $480.11 | +5.35% | 6,853,320 |
| Dec 2024 | $581.12 | $581.12 | $451.47 | $455.73 | -19.92% | 7,727,746 |
| Nov 2024 | $493.90 | $624.55 | $476.05 | $569.08 | +16.47% | 6,618,637 |
| Oct 2024 | $433.39 | $507.24 | $410.95 | $488.61 | +11.74% | 8,962,659 |
| Sep 2024 | $373.62 | $465.74 | $372.25 | $437.26 | +16.35% | 7,040,609 |
| Aug 2024 | $421.80 | $425.21 | $358.90 | $375.83 | -10.06% | 7,717,877 |
| Jul 2024 | $474.29 | $510.76 | $381.74 | $417.85 | -11.90% | 12,470,882 |
| Jun 2024 | $411.50 | $479.84 | $396.69 | $474.29 | +15.83% | 8,180,160 |
| May 2024 | $396.00 | $428.00 | $370.65 | $409.48 | +3.19% | 10,560,056 |
| Apr 2024 | $583.94 | $605.89 | $396.00 | $396.83 | -32.17% | 9,906,074 |
| Mar 2024 | $576.50 | $628.34 | $551.66 | $585.00 | +1.67% | 5,456,860 |
| Feb 2024 | $450.58 | $581.54 | $441.24 | $575.40 | +27.70% | 7,018,794 |
| Jan 2024 | $436.04 | $472.10 | $414.18 | $450.58 | +2.82% | 4,988,819 |
| Dec 2023 | $388.48 | $461.92 | $378.80 | $438.22 | +12.25% | 6,248,439 |
| Nov 2023 | $364.65 | $427.82 | $364.62 | $390.39 | +8.90% | 5,979,224 |
| Oct 2023 | $397.74 | $421.49 | $341.26 | $358.49 | -10.07% | 8,575,329 |
| Sep 2023 | $430.06 | $440.44 | $384.08 | $398.65 | -6.46% | 5,993,290 |
| Aug 2023 | $421.69 | $443.85 | $392.89 | $426.20 | +0.72% | 6,995,228 |
| Jul 2023 | $339.99 | $436.50 | $331.23 | $423.14 | +23.58% | 11,536,383 |
| Jun 2023 | $284.55 | $351.41 | $283.99 | $342.41 | +20.50% | 12,870,830 |
| May 2023 | $298.00 | $302.99 | $266.91 | $284.16 | -4.57% | 6,488,733 |
| Apr 2023 | $271.49 | $305.61 | $244.69 | $297.77 | +9.44% | 9,357,998 |
| Mar 2023 | $270.87 | $298.35 | $262.31 | $272.08 | +0.45% | 7,494,330 |
| Feb 2023 | $279.09 | $306.40 | $263.91 | $270.87 | -0.70% | 9,741,678 |
| Jan 2023 | $212.70 | $278.10 | $204.02 | $272.78 | +30.09% | 7,853,280 |
| Dec 2022 | $231.93 | $261.36 | $205.59 | $209.68 | -13.92% | 7,159,261 |
| Nov 2022 | $196.73 | $265.56 | $185.00 | $243.59 | +22.49% | 9,201,646 |
| Oct 2022 | $191.36 | $212.14 | $180.17 | $198.86 | +4.66% | 8,552,911 |
| Sep 2022 | $201.70 | $214.59 | $176.70 | $190.00 | -8.14% | 11,221,485 |
| Aug 2022 | $237.52 | $263.37 | $206.37 | $206.83 | -13.04% | 6,976,749 |
| Jul 2022 | $185.81 | $240.05 | $179.12 | $237.85 | +26.52% | 9,207,877 |
| Jun 2022 | $200.60 | $221.51 | $168.03 | $188.00 | -4.85% | 10,123,418 |
| May 2022 | $205.27 | $228.78 | $173.64 | $197.59 | -4.06% | 11,216,617 |
| Apr 2022 | $245.97 | $248.73 | $192.17 | $205.96 | -15.53% | 11,963,485 |
| Mar 2022 | $285.40 | $295.23 | $243.29 | $243.82 | -15.11% | 7,530,673 |
| Feb 2022 | $289.79 | $304.49 | $234.86 | $287.23 | +1.04% | 6,449,836 |
| Jan 2022 | $336.44 | $342.99 | $258.67 | $284.28 | -15.65% | 8,137,958 |
| Dec 2021 | $340.45 | $344.45 | $288.23 | $337.03 | +1.77% | 5,268,146 |
| Nov 2021 | $315.41 | $365.50 | $311.79 | $331.18 | +5.93% | 6,669,044 |
| Oct 2021 | $239.37 | $316.99 | $232.30 | $312.64 | +31.34% | 4,218,645 |
| Sep 2021 | $241.35 | $251.45 | $235.14 | $238.03 | -0.87% | 3,576,639 |
| Aug 2021 | $227.66 | $259.13 | $219.11 | $240.13 | +6.25% | 13,229,211 |
| Jul 2021 | $210.59 | $227.08 | $187.02 | $226.00 | +7.88% | 3,810,185 |
| Jun 2021 | $231.77 | $235.64 | $196.34 | $209.49 | -8.98% | 5,673,149 |
| May 2021 | $237.49 | $249.30 | $221.39 | $230.16 | -1.85% | 3,333,579 |
| Apr 2021 | $233.26 | $247.60 | $226.91 | $234.50 | +1.70% | 3,454,005 |
| Mar 2021 | $204.18 | $234.56 | $200.68 | $230.58 | +14.99% | 4,866,557 |
| Feb 2021 | $177.79 | $214.57 | $175.24 | $200.53 | +13.45% | 3,952,554 |
| Jan 2021 | $181.62 | $203.58 | $171.16 | $176.75 | -2.24% | 3,695,906 |
| Dec 2020 | $176.81 | $194.00 | $172.61 | $180.80 | +3.59% | 3,589,817 |
| Nov 2020 | $149.45 | $177.26 | $147.92 | $174.54 | +18.20% | 4,691,414 |
| Oct 2020 | $125.15 | $151.36 | $124.23 | $147.66 | +17.06% | 4,678,714 |
| Sep 2020 | $134.36 | $142.24 | $117.07 | $126.14 | -6.01% | 3,886,219 |
| Aug 2020 | $120.69 | $136.11 | $118.66 | $134.20 | +12.35% | 3,623,562 |
| Jul 2020 | $112.00 | $132.62 | $109.02 | $119.45 | +7.44% | 6,392,836 |
| Jun 2020 | $107.97 | $119.29 | $100.39 | $111.18 | +2.53% | 6,354,099 |
| May 2020 | $90.35 | $113.92 | $87.50 | $108.44 | +17.21% | 4,838,683 |
| Apr 2020 | $70.70 | $102.71 | $62.03 | $92.52 | +25.81% | 6,470,178 |
| Mar 2020 | $87.82 | $91.26 | $61.46 | $73.54 | -15.77% | 10,307,931 |
| Feb 2020 | $85.65 | $104.33 | $81.01 | $87.31 | +0.24% | 5,973,609 |
| Jan 2020 | $93.71 | $99.85 | $86.80 | $87.10 | -6.46% | 5,540,624 |
| Dec 2019 | $94.80 | $95.53 | $85.81 | $93.12 | -1.88% | 5,829,133 |
| Nov 2019 | $89.68 | $99.98 | $88.92 | $94.90 | +6.39% | 4,889,135 |
| Oct 2019 | $93.99 | $107.00 | $87.69 | $89.20 | -4.80% | 8,023,782 |
| Sep 2019 | $85.09 | $97.59 | $83.57 | $93.70 | +9.54% | 6,163,788 |
| Aug 2019 | $78.69 | $86.08 | $74.22 | $85.54 | +12.11% | 5,496,209 |
| Jul 2019 | $65.88 | $77.80 | $61.13 | $76.30 | +17.98% | 3,966,337 |
| Jun 2019 | $58.99 | $65.09 | $56.35 | $64.67 | +9.61% | 3,925,860 |
| May 2019 | $62.47 | $69.26 | $58.65 | $59.00 | -8.37% | 4,131,381 |
| Apr 2019 | $61.77 | $70.77 | $61.57 | $64.39 | +5.38% | 3,864,146 |
| Mar 2019 | $66.53 | $68.22 | $58.46 | $61.10 | -7.65% | 3,957,752 |
| Feb 2019 | $60.13 | $71.84 | $59.04 | $66.16 | +10.32% | 5,008,924 |
| Jan 2019 | $54.98 | $61.73 | $53.35 | $59.97 | +7.43% | 5,135,574 |
| Dec 2018 | $61.41 | $61.97 | $52.04 | $55.82 | -7.44% | 5,478,571 |
| Nov 2018 | $63.39 | $66.43 | $57.46 | $60.31 | -4.06% | 3,890,766 |
| Oct 2018 | $76.74 | $76.98 | $56.16 | $62.86 | -17.78% | 5,626,245 |
| Sep 2018 | $78.65 | $83.75 | $75.10 | $76.45 | -3.53% | 3,706,321 |
| Aug 2018 | $74.45 | $80.20 | $68.55 | $79.25 | +5.18% | 4,209,344 |
| Jul 2018 | $80.25 | $82.90 | $72.60 | $75.35 | -6.80% | 5,398,752 |
| Jun 2018 | $82.95 | $87.05 | $78.30 | $80.85 | -1.88% | 5,358,674 |
| May 2018 | $67.20 | $84.45 | $65.35 | $82.40 | +24.75% | 4,651,088 |
| Apr 2018 | $74.95 | $79.45 | $65.50 | $66.05 | -12.11% | 5,024,178 |
| Mar 2018 | $72.75 | $78.50 | $68.16 | $75.15 | +3.44% | 4,823,702 |
| Feb 2018 | $74.90 | $77.20 | $68.30 | $72.65 | -3.84% | 4,656,177 |
| Jan 2018 | $71.40 | $80.25 | $69.40 | $75.55 | +6.78% | 4,693,485 |
| Dec 2017 | $65.80 | $72.40 | $62.95 | $70.75 | +7.52% | 2,886,493 |
| Nov 2017 | $65.65 | $66.40 | $60.15 | $65.80 | +1.54% | 2,844,543 |
| Oct 2017 | $62.75 | $67.35 | $55.16 | $64.80 | +3.43% | 3,904,482 |
| Sep 2017 | $56.75 | $62.80 | $56.11 | $62.65 | +10.79% | 3,745,769 |
| Aug 2017 | $54.55 | $58.00 | $51.10 | $56.55 | +4.05% | 4,569,213 |
| Jul 2017 | $51.70 | $56.60 | $51.05 | $54.35 | +5.95% | 3,103,396 |
| Jun 2017 | $46.75 | $52.35 | $45.80 | $51.30 | +11.04% | 4,011,348 |
| May 2017 | $48.55 | $48.55 | $41.28 | $46.20 | -4.05% | 3,334,639 |
| Apr 2017 | $44.40 | $48.75 | $41.58 | $48.15 | +8.69% | 3,173,286 |
| Mar 2017 | $49.45 | $50.05 | $41.60 | $44.30 | -8.38% | 3,986,015 |
| Feb 2017 | $48.50 | $49.80 | $45.01 | $48.35 | +0.62% | 3,745,671 |
| Jan 2017 | $44.60 | $50.80 | $43.70 | $48.05 | +8.83% | 4,693,256 |
| Dec 2016 | $41.95 | $48.85 | $41.95 | $44.15 | +5.75% | 5,143,757 |
| Nov 2016 | $35.55 | $42.90 | $34.20 | $41.75 | +17.11% | 4,995,516 |
| Oct 2016 | $29.80 | $36.10 | $27.96 | $35.65 | +18.99% | 4,389,756 |
| Sep 2016 | $30.40 | $32.25 | $28.62 | $29.96 | -1.54% | 3,735,300 |
| Aug 2016 | $29.02 | $31.13 | $27.99 | $30.43 | +5.33% | 4,548,300 |
| Jul 2016 | $25.10 | $29.00 | $24.06 | $28.89 | +14.92% | 3,584,200 |
| Jun 2016 | $25.85 | $27.31 | $23.27 | $25.14 | -3.57% | 4,855,400 |
| May 2016 | $28.92 | $29.18 | $23.78 | $26.07 | -9.85% | 5,748,500 |
| Apr 2016 | $27.97 | $32.65 | $25.96 | $28.92 | +2.74% | 8,648,600 |
| Mar 2016 | $26.37 | $29.92 | $25.39 | $28.15 | +7.24% | 5,125,500 |
| Feb 2016 | $21.28 | $28.37 | $20.23 | $26.25 | +22.72% | 7,657,300 |
| Jan 2016 | $21.73 | $22.51 | $18.28 | $21.39 | -3.87% | 4,614,300 |
| Dec 2015 | $24.66 | $25.03 | $19.46 | $22.25 | -9.22% | 5,507,200 |
| Nov 2015 | $23.63 | $25.16 | $22.82 | $24.51 | +3.81% | 3,960,900 |
| Oct 2015 | $30.96 | $33.96 | $22.64 | $23.61 | -23.72% | 5,786,200 |
| Sep 2015 | $36.85 | $37.34 | $30.49 | $30.95 | -17.58% | 4,973,000 |
| Aug 2015 | $43.58 | $45.24 | $35.54 | $37.55 | -13.52% | 4,055,600 |
| Jul 2015 | $39.51 | $45.05 | $36.61 | $43.42 | +10.51% | 4,825,600 |
| Jun 2015 | $40.94 | $42.99 | $37.72 | $39.29 | -4.03% | 4,335,600 |
| May 2015 | $40.86 | $42.86 | $40.61 | $40.94 | +0.47% | 5,780,200 |
| Apr 2015 | $44.32 | $44.55 | $37.01 | $40.75 | -8.01% | 8,728,900 |
| Mar 2015 | $46.17 | $46.49 | $43.20 | $44.30 | -3.76% | 5,090,900 |
| Feb 2015 | $43.07 | $47.25 | $41.35 | $46.03 | +9.31% | 6,090,900 |
| Jan 2015 | $55.83 | $56.47 | $39.56 | $42.11 | -23.93% | 7,145,200 |
| Dec 2014 | $55.59 | $57.60 | $51.57 | $55.36 | -0.20% | 5,385,600 |
| Nov 2014 | $48.95 | $56.61 | $48.77 | $55.47 | +13.16% | 3,948,400 |
| Oct 2014 | $49.65 | $62.31 | $44.59 | $49.02 | -1.09% | 4,930,400 |
| Sep 2014 | $47.59 | $54.10 | $47.45 | $49.56 | +4.40% | 4,633,500 |
| Aug 2014 | $45.68 | $49.85 | $43.08 | $47.47 | +3.99% | 3,283,300 |
| Jul 2014 | $44.06 | $47.94 | $42.25 | $45.65 | +3.92% | 4,850,700 |
| Jun 2014 | $43.63 | $46.74 | $41.92 | $43.93 | +0.80% | 4,785,600 |
| May 2014 | $41.23 | $45.65 | $39.58 | $43.58 | +5.85% | 4,936,500 |
| Apr 2014 | $38.40 | $42.14 | $35.19 | $41.17 | +7.75% | 4,616,100 |
| Mar 2014 | $34.17 | $40.68 | $34.00 | $38.21 | +10.63% | 4,934,300 |
| Feb 2014 | $33.44 | $34.72 | $29.32 | $34.54 | +2.61% | 5,077,900 |
| Jan 2014 | $31.96 | $34.92 | $30.16 | $33.66 | +5.02% | 5,495,900 |
| Dec 2013 | $34.71 | $34.84 | $30.82 | $32.05 | -7.72% | 4,390,000 |
| Nov 2013 | $32.53 | $34.94 | $31.37 | $34.73 | +6.76% | 3,971,500 |
| Oct 2013 | $31.19 | $35.31 | $29.85 | $32.53 | +4.33% | 8,976,700 |
| Sep 2013 | $30.46 | $33.10 | $29.70 | $31.18 | +3.90% | 3,516,200 |
| Aug 2013 | $30.24 | $31.61 | $27.95 | $30.01 | +0.23% | 3,308,500 |
| Jul 2013 | $30.15 | $34.98 | $29.23 | $29.94 | -0.10% | 4,533,900 |
| Jun 2013 | $32.04 | $33.31 | $27.60 | $29.97 | -5.93% | 5,045,850 |
| May 2013 | $27.03 | $33.04 | $26.59 | $31.86 | +16.79% | 8,022,300 |
| Apr 2013 | $24.19 | $27.47 | $21.91 | $27.28 | +13.13% | 5,064,300 |
| Mar 2013 | $20.91 | $24.57 | $20.43 | $24.11 | +12.57% | 6,476,700 |
| Feb 2013 | $17.33 | $21.54 | $16.68 | $21.42 | +23.86% | 3,502,650 |
| Jan 2013 | $15.79 | $17.55 | $15.17 | $17.29 | +12.20% | 2,511,300 |
| Dec 2012 | $14.55 | $15.50 | $13.81 | $15.41 | +6.74% | 2,892,300 |
| Nov 2012 | $14.97 | $15.08 | $13.07 | $14.44 | -4.16% | 2,262,750 |
| Oct 2012 | $13.49 | $15.21 | $13.35 | $15.07 | +12.21% | 2,640,900 |
| Sep 2012 | $14.35 | $15.05 | $13.02 | $13.43 | -7.19% | 3,698,250 |
| Aug 2012 | $15.17 | $16.23 | $14.09 | $14.47 | -3.98% | 3,829,950 |
| Jul 2012 | $14.61 | $15.86 | $12.03 | $15.07 | +3.24% | 4,317,000 |
| Jun 2012 | $14.05 | $15.45 | $12.77 | $14.59 | +1.20% | 3,994,050 |
| May 2012 | $12.56 | $14.70 | $12.42 | $14.42 | +15.18% | 6,676,350 |
| Apr 2012 | $11.34 | $12.60 | $10.80 | $12.52 | +10.41% | 4,946,100 |
| Mar 2012 | $10.98 | $12.00 | $10.27 | $11.34 | +4.29% | 3,819,900 |
| Feb 2012 | $10.13 | $11.33 | $10.05 | $10.87 | +8.44% | 1,983,750 |
| Jan 2012 | $8.62 | $10.07 | $8.47 | $10.03 | +20.51% | 1,726,800 |
| Dec 2011 | $7.61 | $9.07 | $7.50 | $8.32 | +7.31% | 2,211,900 |
| Nov 2011 | $8.51 | $9.17 | $6.91 | $7.75 | -12.88% | 2,308,800 |
| Oct 2011 | $6.93 | $10.12 | $6.18 | $8.90 | +26.90% | 2,656,800 |
| Sep 2011 | $7.99 | $8.36 | $6.19 | $7.01 | -12.11% | 2,965,200 |
| Aug 2011 | $10.12 | $10.30 | $7.33 | $7.98 | -20.57% | 3,735,600 |
| Jul 2011 | $11.25 | $12.24 | $9.91 | $10.05 | -11.09% | 3,495,150 |
| Jun 2011 | $10.46 | $11.76 | $9.28 | $11.30 | +7.89% | 4,173,300 |
| May 2011 | $10.89 | $11.61 | $10.08 | $10.47 | -5.36% | 2,736,000 |
| Apr 2011 | $10.97 | $11.23 | $9.77 | $11.07 | +1.28% | 1,632,900 |
| Mar 2011 | $10.00 | $11.03 | $9.53 | $10.93 | +8.69% | 2,296,350 |
| Feb 2011 | $9.63 | $10.87 | $9.53 | $10.05 | +5.38% | 1,822,800 |
| Jan 2011 | $11.06 | $11.33 | $9.25 | $9.54 | -13.74% | 2,337,900 |
| Dec 2010 | $10.00 | $11.23 | $9.80 | $11.06 | +10.09% | 1,940,550 |
| Nov 2010 | $9.67 | $10.42 | $9.42 | $10.05 | +4.08% | 1,472,100 |
| Oct 2010 | $10.00 | $10.16 | $9.07 | $9.65 | -3.01% | 3,786,900 |
| Sep 2010 | $7.92 | $10.17 | $7.84 | $9.95 | +28.15% | 3,656,400 |
| Aug 2010 | $10.07 | $10.30 | $7.59 | $7.77 | -22.85% | 4,257,300 |
| Jul 2010 | $9.95 | $11.23 | $9.61 | $10.07 | +0.67% | 3,045,600 |
| Jun 2010 | $9.88 | $11.14 | $9.07 | $10.00 | +0.20% | 4,126,800 |
| May 2010 | $11.14 | $11.66 | $9.15 | $9.98 | -9.66% | 2,831,100 |
| Apr 2010 | $9.31 | $11.83 | $9.08 | $11.05 | +19.38% | 4,866,300 |
| Mar 2010 | $8.45 | $9.81 | $8.13 | $9.25 | +9.64% | 3,616,500 |
| Feb 2010 | $8.05 | $8.63 | $7.50 | $8.44 | +5.50% | 3,347,100 |
| Jan 2010 | $10.01 | $10.04 | $7.51 | $8.00 | -19.03% | 5,152,200 |
| Dec 2009 | $9.67 | $10.82 | $8.64 | $9.88 | +2.77% | 6,222,600 |
| Nov 2009 | $9.86 | $10.88 | $9.01 | $9.61 | -1.64% | 3,471,900 |
| Oct 2009 | $10.69 | $11.11 | $9.21 | $9.77 | -8.83% | 4,723,200 |
| Sep 2009 | $11.68 | $13.33 | $10.39 | $10.72 | -9.15% | 4,141,350 |
| Aug 2009 | $12.21 | $13.27 | $11.46 | $11.80 | -1.99% | 3,675,900 |
| Jul 2009 | $12.18 | $12.61 | $10.10 | $12.04 | +0.28% | 5,355,900 |
| Jun 2009 | $9.32 | $12.93 | $9.06 | $12.01 | +30.98% | 7,916,550 |
| May 2009 | $8.71 | $9.79 | $7.49 | $9.17 | +5.28% | 6,502,650 |
| Apr 2009 | $7.86 | $9.92 | $7.35 | $8.71 | +9.29% | 6,529,200 |
| Mar 2009 | $5.65 | $8.28 | $5.34 | $7.97 | +37.67% | 4,964,100 |
| Feb 2009 | $7.04 | $8.21 | $5.29 | $5.79 | -18.80% | 3,128,400 |
| Jan 2009 | $7.25 | $8.17 | $5.96 | $7.13 | -1.56% | 2,268,600 |
| Dec 2008 | $5.73 | $7.56 | $5.34 | $7.24 | +21.89% | 3,480,900 |
| Nov 2008 | $7.03 | $7.57 | $4.35 | $5.94 | -16.02% | 3,333,450 |
| Oct 2008 | $8.85 | $8.85 | $4.69 | $7.07 | -20.11% | 5,960,400 |
| Sep 2008 | $12.68 | $13.30 | $8.41 | $8.85 | -31.12% | 5,044,200 |
| Aug 2008 | $11.33 | $13.33 | $11.33 | $12.85 | +10.17% | 6,373,650 |
| Jul 2008 | $7.17 | $11.99 | $7.08 | $11.67 | +60.26% | 8,007,750 |
| Jun 2008 | $9.25 | $9.71 | $7.00 | $7.28 | -21.50% | 4,325,400 |
| May 2008 | $9.19 | $10.17 | $9.00 | $9.27 | +0.72% | 2,329,050 |
| Apr 2008 | $10.69 | $11.51 | $8.91 | $9.21 | -12.93% | 4,665,000 |
| Mar 2008 | $9.62 | $11.62 | $9.28 | $10.57 | +9.76% | 4,424,700 |
| Feb 2008 | $9.46 | $10.90 | $9.30 | $9.63 | +2.41% | 5,478,750 |
| Jan 2008 | $8.82 | $9.50 | $7.67 | $9.41 | +6.09% | 5,808,300 |
| Dec 2007 | $8.67 | $10.11 | $8.24 | $8.87 | +1.99% | 5,501,550 |
| Nov 2007 | $9.33 | $9.34 | $7.84 | $8.69 | -7.45% | 4,921,500 |
| Oct 2007 | $11.00 | $11.50 | $8.95 | $9.39 | -14.76% | 5,139,000 |
| Sep 2007 | $12.50 | $12.67 | $10.55 | $11.02 | -12.03% | 2,893,650 |
| Aug 2007 | $13.41 | $13.73 | $10.45 | $12.53 | -7.12% | 11,625,000 |
| Jul 2007 | $18.31 | $19.43 | $13.05 | $13.49 | -25.79% | 7,636,650 |
| Jun 2007 | $19.19 | $19.30 | $17.41 | $18.17 | -4.65% | 4,046,250 |
| May 2007 | $19.11 | $19.65 | $18.20 | $19.06 | +1.96% | 3,704,700 |
| Apr 2007 | $15.79 | $20.25 | $15.21 | $18.69 | +18.06% | 6,373,650 |
| Mar 2007 | $17.95 | $18.57 | $15.67 | $15.83 | -12.81% | 3,834,300 |
| Feb 2007 | $17.74 | $18.99 | $16.05 | $18.16 | +2.21% | 3,613,200 |
| Jan 2007 | $15.55 | $18.47 | $15.55 | $17.77 | +14.82% | 4,009,950 |
| Dec 2006 | $16.54 | $17.51 | $15.20 | $15.47 | -6.37% | 4,484,850 |
| Nov 2006 | $18.03 | $19.24 | $16.37 | $16.53 | -7.50% | 5,506,800 |
| Oct 2006 | $20.95 | $24.11 | $17.17 | $17.87 | -17.79% | 9,201,300 |
| Sep 2006 | $20.56 | $22.69 | $19.90 | $21.73 | +6.02% | 5,670,000 |
| Aug 2006 | $19.21 | $21.61 | $18.03 | $20.50 | +9.08% | 5,845,500 |
| Jul 2006 | $19.11 | $19.79 | $16.87 | $18.79 | +2.40% | 7,085,100 |
| Jun 2006 | $16.36 | $18.67 | $15.81 | $18.35 | +12.51% | 5,263,050 |
| May 2006 | $17.67 | $18.47 | $15.41 | $16.31 | -6.85% | 7,643,550 |
| Apr 2006 | $19.65 | $20.50 | $17.33 | $17.51 | -9.76% | 7,363,050 |
| Mar 2006 | $18.15 | $21.02 | $17.85 | $19.41 | +7.70% | 6,250,350 |
| Feb 2006 | $17.39 | $18.33 | $16.88 | $18.02 | +0.93% | 4,178,550 |
| Jan 2006 | $14.67 | $19.42 | $14.24 | $17.85 | +26.02% | 5,399,100 |
| Dec 2005 | $13.17 | $15.30 | $13.09 | $14.17 | +7.81% | 3,355,350 |
| Nov 2005 | $13.16 | $15.10 | $12.83 | $13.14 | -1.35% | 3,784,200 |
| Oct 2005 | $10.43 | $13.92 | $9.80 | $13.32 | +27.18% | 3,271,050 |
| Sep 2005 | $10.67 | $11.77 | $9.83 | $10.47 | -2.12% | 2,359,050 |
| Aug 2005 | $12.07 | $12.39 | $10.60 | $10.70 | -11.23% | 2,004,450 |
| Jul 2005 | $11.77 | $12.37 | $10.07 | $12.05 | +1.57% | 6,167,100 |
| Jun 2005 | $12.15 | $13.17 | $11.36 | $11.87 | -2.47% | 3,577,800 |
| May 2005 | $10.14 | $12.27 | $10.14 | $12.17 | +19.36% | 2,863,200 |
| Apr 2005 | $12.40 | $12.69 | $9.93 | $10.19 | -17.75% | 3,626,100 |
| Mar 2005 | $14.89 | $15.83 | $12.15 | $12.39 | -16.26% | 3,470,550 |
| Feb 2005 | $15.80 | $15.80 | $13.70 | $14.80 | -5.21% | 2,963,100 |
| Jan 2005 | $15.54 | $15.76 | $13.20 | $15.61 | +0.21% | 2,946,450 |
| Dec 2004 | $14.23 | $15.87 | $13.37 | $15.58 | +10.50% | 2,925,150 |
| Nov 2004 | $12.03 | $14.47 | $11.97 | $14.10 | +17.04% | 3,897,150 |
| Oct 2004 | $12.63 | $13.66 | $11.90 | $12.05 | -4.59% | 3,709,950 |
| Sep 2004 | $12.49 | $13.63 | $11.69 | $12.63 | +2.05% | 4,237,950 |
| Aug 2004 | $17.33 | $17.33 | $11.20 | $12.37 | -27.92% | 8,610,450 |
| Jul 2004 | $17.57 | $17.75 | $15.54 | $17.17 | -2.42% | 2,751,300 |
| Jun 2004 | $15.23 | $18.43 | $14.99 | $17.59 | +15.90% | 4,126,200 |
| May 2004 | $15.45 | $15.70 | $13.93 | $15.18 | -0.48% | 2,595,900 |
| Apr 2004 | $14.45 | $16.25 | $14.28 | $15.25 | +4.95% | 3,213,900 |
| Mar 2004 | $14.16 | $15.47 | $13.74 | $14.53 | +3.56% | 3,111,600 |
| Feb 2004 | $11.17 | $14.97 | $11.15 | $14.03 | +23.82% | 2,434,950 |
| Jan 2004 | $11.81 | $12.45 | $11.28 | $11.33 | -3.30% | 2,184,300 |
| Dec 2003 | $11.33 | $12.53 | $10.81 | $11.72 | +5.65% | 1,572,300 |
| Nov 2003 | $10.23 | $11.33 | $10.11 | $11.09 | +11.98% | 2,034,900 |
| Oct 2003 | $9.94 | $11.60 | $8.99 | $9.91 | -1.59% | 3,152,850 |
| Sep 2003 | $10.03 | $11.53 | $9.40 | $10.07 | +1.62% | 1,796,550 |
| Aug 2003 | $10.27 | $10.33 | $9.17 | $9.91 | -1.00% | 1,498,350 |
| Jul 2003 | $8.41 | $10.09 | $8.37 | $10.01 | +18.10% | 3,542,250 |
| Jun 2003 | $8.63 | $8.91 | $7.35 | $8.47 | -1.78% | 3,019,200 |
| May 2003 | $8.16 | $8.93 | $6.93 | $8.63 | +7.83% | 2,405,850 |
| Apr 2003 | $7.13 | $8.43 | $6.77 | $8.00 | +13.42% | 1,705,950 |
| Mar 2003 | $7.43 | $8.43 | $6.97 | $7.05 | -5.62% | 1,911,600 |
| Feb 2003 | $7.80 | $8.25 | $6.69 | $7.47 | -4.19% | 3,632,550 |
| Jan 2003 | $6.65 | $7.87 | $6.51 | $7.80 | +18.06% | 5,031,900 |
| Dec 2002 | $5.95 | $6.63 | $5.77 | $6.61 | +13.00% | 3,266,850 |
| Nov 2002 | $6.00 | $6.68 | $5.47 | $5.85 | -3.63% | 5,070,450 |
| Oct 2002 | $5.33 | $6.87 | $4.43 | $6.07 | +12.90% | 13,737,450 |
| Sep 2002 | $9.67 | $9.67 | $4.38 | $5.37 | – | 923,700 |
Seasonality
SAIA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 5.5% | -5.4% | -1.1% | 3.6% | 3.7% | 6.3% | 1.8% | 0.7% | 3.7% | 8.0% | -0.2% |
| Months up | 7 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 2.6% | 21.1% | -13.3% | 27.8% | 5.2% | -10.8% | -17.5% | 2.2% | -6.0% | 3.3% | ||
| 2025 | 5.3% | -14.7% | -14.7% | -30.2% | 8.4% | 3.6% | 10.3% | -1.9% | 1.0% | -2.3% | -3.7% | 16.0% |
| 2024 | 2.8% | 27.7% | 1.7% | -32.2% | 3.2% | 15.8% | -11.9% | -10.1% | 16.3% | 11.7% | 16.5% | -19.9% |
| 2023 | 30.1% | -0.7% | 0.4% | 9.4% | -4.6% | 20.5% | 23.6% | 0.7% | -6.5% | -10.1% | 8.9% | 12.3% |
| 2022 | -15.7% | 1.0% | -15.1% | -15.5% | -4.1% | -4.9% | 26.5% | -13.0% | -8.1% | 4.7% | 22.5% | -13.9% |
| 2021 | -2.2% | 13.5% | 15.0% | 1.7% | -1.9% | -9.0% | 7.9% | 6.3% | -0.9% | 31.3% | 5.9% | 1.8% |
| 2020 | -6.5% | 0.2% | -15.8% | 25.8% | 17.2% | 2.5% | 7.4% | 12.3% | -6.0% | 17.1% | 18.2% | 3.6% |
| 2019 | 7.4% | 10.3% | -7.6% | 5.4% | -8.4% | 9.6% | 18.0% | 12.1% | 9.5% | -4.8% | 6.4% | -1.9% |
| 2018 | 6.8% | -3.8% | 3.4% | -12.1% | 24.8% | -1.9% | -6.8% | 5.2% | -3.5% | -17.8% | -4.1% | -7.4% |
| 2017 | 8.8% | 0.6% | -8.4% | 8.7% | -4.0% | 11.0% | 5.9% | 4.0% | 10.8% | 3.4% | 1.5% | 7.5% |