Saia Inc (SAIA) stock
SAIANasdaqTrucking (No Local)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3010% above fair value
$344.61+1.54 (+0.45%)
Close on Oct 30, 2026Market cap $9.19BP/E 32.7Yield –
Price history
Saia share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$344.61
+0.45% on the day
52-week range
$249.32 – $494.71
-30.3% from the high
Change over 52 weeks
+21.6%
From $283.47 on Oct 30, 2025
Average volume
410,592
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $344.51 | $352.06 | $340.84 | $344.61 | +0.45% | 560,548 |
| Oct 29, 2026 | $348.00 | $349.01 | $319.58 | $343.07 | +5.68% | 780,580 |
| Oct 28, 2026 | $338.19 | $338.25 | $321.50 | $324.62 | -4.76% | 773,289 |
| Oct 27, 2026 | $329.58 | $341.92 | $327.10 | $340.86 | +4.28% | 255,770 |
| Oct 26, 2026 | $335.06 | $337.60 | $324.18 | $326.87 | -1.59% | 359,097 |
| Oct 23, 2026 | $339.25 | $342.92 | $327.11 | $332.14 | -3.59% | 336,824 |
| Oct 22, 2026 | $336.84 | $347.49 | $335.81 | $344.50 | +1.67% | 393,684 |
| Oct 21, 2026 | $337.25 | $340.65 | $333.70 | $338.84 | +1.55% | 280,217 |
| Oct 20, 2026 | $330.90 | $340.22 | $330.90 | $333.66 | +0.80% | 271,243 |
| Oct 19, 2026 | $338.51 | $339.03 | $330.32 | $331.00 | -1.19% | 337,483 |
| Oct 16, 2026 | $342.00 | $344.54 | $330.70 | $335.00 | -1.89% | 426,738 |
| Oct 15, 2026 | $337.22 | $342.87 | $331.94 | $341.46 | +2.02% | 225,022 |
| Oct 14, 2026 | $331.21 | $335.93 | $326.38 | $334.69 | -0.03% | 294,758 |
| Oct 13, 2026 | $338.94 | $343.29 | $330.98 | $334.80 | -0.81% | 197,492 |
| Oct 12, 2026 | $336.00 | $340.33 | $333.05 | $337.52 | +0.23% | 197,864 |
| Oct 9, 2026 | $341.78 | $343.10 | $336.00 | $336.75 | -1.32% | 218,332 |
| Oct 8, 2026 | $335.16 | $344.21 | $334.55 | $341.26 | +1.95% | 419,127 |
| Oct 7, 2026 | $338.01 | $342.99 | $333.22 | $334.72 | -2.03% | 279,520 |
| Oct 6, 2026 | $348.60 | $352.63 | $338.41 | $341.65 | -1.30% | 344,871 |
| Oct 5, 2026 | $351.18 | $356.56 | $340.28 | $346.14 | -1.42% | 418,248 |
| Oct 2, 2026 | $349.99 | $358.28 | $346.66 | $351.12 | +1.96% | 410,637 |
| Oct 1, 2026 | $330.72 | $345.26 | $326.94 | $344.38 | +3.19% | 444,076 |
| Sep 30, 2026 | $339.05 | $340.00 | $331.24 | $333.74 | -0.77% | 282,618 |
| Sep 29, 2026 | $330.56 | $337.25 | $329.67 | $336.32 | +1.84% | 202,009 |
| Sep 28, 2026 | $324.22 | $332.30 | $322.05 | $330.25 | +1.86% | 391,953 |
| Sep 25, 2026 | $332.19 | $334.62 | $321.54 | $324.22 | -2.70% | 456,291 |
| Sep 24, 2026 | $343.85 | $345.71 | $332.38 | $333.22 | -3.09% | 297,484 |
| Sep 23, 2026 | $347.25 | $352.80 | $341.41 | $343.85 | -1.30% | 373,187 |
| Sep 22, 2026 | $351.22 | $357.71 | $348.00 | $348.38 | +0.10% | 356,189 |
| Sep 21, 2026 | $342.95 | $348.77 | $335.88 | $348.04 | +1.70% | 244,131 |
| Sep 18, 2026 | $341.56 | $343.68 | $336.31 | $342.22 | +0.12% | 383,644 |
| Sep 17, 2026 | $352.65 | $358.40 | $341.50 | $341.80 | -0.50% | 258,846 |
| Sep 16, 2026 | $346.36 | $354.00 | $339.85 | $343.53 | -2.90% | 387,104 |
| Sep 15, 2026 | $351.14 | $359.03 | $347.29 | $353.80 | +0.79% | 349,039 |
| Sep 14, 2026 | $346.24 | $351.99 | $344.67 | $351.03 | -0.01% | 315,025 |
| Sep 11, 2026 | $348.47 | $351.87 | $344.13 | $351.05 | +1.46% | 423,595 |
| Sep 10, 2026 | $347.30 | $354.31 | $344.14 | $346.00 | -0.16% | 313,395 |
| Sep 9, 2026 | $353.60 | $357.86 | $344.25 | $346.55 | -2.34% | 355,713 |
| Sep 8, 2026 | $357.94 | $361.30 | $354.45 | $354.84 | -0.87% | 259,839 |
| Sep 4, 2026 | $344.30 | $358.45 | $341.55 | $357.94 | +3.51% | 466,348 |
| Sep 3, 2026 | $333.48 | $346.07 | $326.01 | $345.81 | +4.15% | 400,725 |
| Sep 2, 2026 | $332.93 | $338.26 | $324.58 | $332.04 | +0.13% | 256,164 |
| Sep 1, 2026 | $350.74 | $356.01 | $330.99 | $331.62 | -6.62% | 485,947 |
| Aug 31, 2026 | $350.33 | $356.78 | $344.89 | $355.13 | +0.82% | 407,488 |
| Aug 28, 2026 | $359.28 | $365.48 | $348.55 | $352.25 | -0.24% | 388,085 |
| Aug 27, 2026 | $349.83 | $358.34 | $349.83 | $353.08 | +0.93% | 371,291 |
| Aug 26, 2026 | $343.57 | $353.53 | $339.60 | $349.83 | +1.72% | 570,663 |
| Aug 25, 2026 | $354.28 | $354.28 | $343.41 | $343.92 | -1.61% | 342,605 |
| Aug 24, 2026 | $363.20 | $365.90 | $344.96 | $349.54 | -3.48% | 368,063 |
| Aug 21, 2026 | $363.25 | $369.44 | $357.87 | $362.15 | +0.70% | 279,753 |
| Aug 20, 2026 | $354.58 | $365.09 | $353.13 | $359.63 | +0.12% | 233,119 |
| Aug 19, 2026 | $374.45 | $375.00 | $357.14 | $359.19 | -2.64% | 319,555 |
| Aug 18, 2026 | $382.19 | $383.29 | $368.00 | $368.92 | -4.23% | 528,152 |
| Aug 17, 2026 | $383.49 | $389.56 | $382.70 | $385.22 | +0.23% | 469,485 |
| Aug 14, 2026 | $375.01 | $385.90 | $375.01 | $384.32 | +1.08% | 610,624 |
| Aug 13, 2026 | $365.00 | $384.10 | $365.00 | $380.22 | +4.27% | 760,545 |
| Aug 12, 2026 | $360.31 | $368.98 | $358.08 | $364.66 | +2.16% | 371,873 |
| Aug 11, 2026 | $356.74 | $363.40 | $352.59 | $356.96 | +0.33% | 455,364 |
| Aug 10, 2026 | $360.17 | $367.66 | $354.55 | $355.77 | -2.32% | 381,855 |
| Aug 7, 2026 | $361.82 | $369.11 | $357.37 | $364.21 | +0.66% | 312,041 |
| Aug 6, 2026 | $354.23 | $362.93 | $350.21 | $361.82 | +1.40% | 502,383 |
| Aug 5, 2026 | $369.13 | $374.60 | $356.46 | $356.81 | -4.68% | 640,718 |
| Aug 4, 2026 | $360.90 | $374.97 | $360.90 | $374.33 | +3.95% | 720,079 |
| Aug 3, 2026 | $348.11 | $360.36 | $345.42 | $360.10 | +3.59% | 594,169 |
| Jul 31, 2026 | $361.65 | $361.65 | $342.18 | $347.63 | -0.86% | 821,501 |
| Jul 30, 2026 | $382.92 | $390.00 | $341.59 | $350.63 | -11.11% | 1,415,632 |
| Jul 29, 2026 | $404.13 | $404.14 | $388.13 | $394.44 | -3.79% | 554,074 |
| Jul 28, 2026 | $416.82 | $421.56 | $407.17 | $409.99 | -2.36% | 471,797 |
| Jul 27, 2026 | $425.31 | $426.78 | $411.55 | $419.92 | -0.89% | 511,764 |
| Jul 24, 2026 | $426.17 | $431.42 | $414.66 | $423.68 | -0.67% | 292,153 |
| Jul 23, 2026 | $426.40 | $427.85 | $413.53 | $426.55 | +0.06% | 337,224 |
| Jul 22, 2026 | $431.16 | $436.40 | $424.04 | $426.29 | -1.60% | 245,126 |
| Jul 21, 2026 | $430.97 | $433.79 | $419.33 | $433.22 | +1.21% | 337,359 |
| Jul 20, 2026 | $434.97 | $434.97 | $426.42 | $428.02 | -2.02% | 328,891 |
| Jul 17, 2026 | $438.14 | $439.99 | $428.92 | $436.85 | -0.33% | 914,234 |
| Jul 16, 2026 | $424.45 | $439.29 | $423.24 | $438.29 | +5.09% | 447,613 |
| Jul 15, 2026 | $429.37 | $434.03 | $410.81 | $417.05 | -3.62% | 542,577 |
| Jul 14, 2026 | $434.79 | $436.07 | $426.41 | $432.73 | +0.16% | 363,531 |
| Jul 13, 2026 | $427.74 | $435.07 | $420.56 | $432.06 | +2.67% | 321,286 |
| Jul 10, 2026 | $425.15 | $428.93 | $415.76 | $420.82 | -0.11% | 348,511 |
| Jul 9, 2026 | $421.52 | $428.01 | $419.36 | $421.29 | +1.60% | 261,334 |
| Jul 8, 2026 | $416.01 | $422.27 | $401.53 | $414.65 | -0.32% | 596,866 |
| Jul 7, 2026 | $422.32 | $422.32 | $414.86 | $416.00 | -0.45% | 345,325 |
| Jul 6, 2026 | $417.42 | $422.80 | $412.69 | $417.89 | +0.29% | 235,159 |
| Jul 2, 2026 | $421.86 | $426.03 | $410.21 | $416.69 | -0.35% | 277,639 |
| Jul 1, 2026 | $427.74 | $429.50 | $410.14 | $418.15 | -0.71% | 428,867 |
| Jun 30, 2026 | $425.71 | $426.97 | $411.74 | $421.16 | -1.07% | 304,430 |
| Jun 29, 2026 | $428.37 | $434.96 | $420.80 | $425.71 | -1.11% | 333,289 |
| Jun 26, 2026 | $431.43 | $433.81 | $420.76 | $430.51 | -0.73% | 558,633 |
| Jun 25, 2026 | $432.44 | $444.81 | $429.06 | $433.69 | +1.23% | 245,855 |
| Jun 24, 2026 | $435.29 | $440.05 | $423.42 | $428.44 | -0.56% | 258,550 |
| Jun 23, 2026 | $437.29 | $440.16 | $430.12 | $430.87 | -1.19% | 296,570 |
| Jun 22, 2026 | $434.72 | $444.55 | $433.85 | $436.05 | +0.21% | 272,825 |
| Jun 18, 2026 | $435.61 | $439.73 | $430.49 | $435.12 | +2.17% | 501,318 |
| Jun 17, 2026 | $456.42 | $456.42 | $422.34 | $425.86 | -6.82% | 709,617 |
| Jun 16, 2026 | $472.04 | $476.60 | $455.75 | $457.02 | -3.62% | 363,021 |
| Jun 15, 2026 | $482.87 | $486.73 | $470.16 | $474.19 | -1.80% | 694,642 |
| Jun 12, 2026 | $487.79 | $490.07 | $477.36 | $482.87 | -0.88% | 383,045 |
| Jun 11, 2026 | $471.04 | $489.47 | $467.88 | $487.14 | +5.05% | 506,106 |
| Jun 10, 2026 | $440.00 | $475.20 | $430.01 | $463.70 | -3.25% | 751,625 |
| Jun 9, 2026 | $488.08 | $494.71 | $459.79 | $479.30 | -0.29% | 590,960 |
| Jun 8, 2026 | $470.22 | $489.43 | $466.25 | $480.68 | +3.04% | 331,531 |
| Jun 5, 2026 | $473.99 | $482.46 | $461.06 | $466.51 | -1.04% | 423,420 |
| Jun 4, 2026 | $472.49 | $474.49 | $460.07 | $471.43 | +1.49% | 280,611 |
| Jun 3, 2026 | $469.80 | $476.08 | $455.03 | $464.49 | -1.41% | 567,911 |
| Jun 2, 2026 | $483.14 | $485.00 | $468.54 | $471.15 | -2.30% | 472,946 |
| Jun 1, 2026 | $465.60 | $483.02 | $458.95 | $482.22 | +2.09% | 295,719 |
| May 29, 2026 | $466.30 | $477.61 | $460.56 | $472.37 | +0.67% | 418,693 |
| May 28, 2026 | $474.70 | $477.98 | $460.92 | $469.21 | -1.01% | 287,064 |
| May 27, 2026 | $472.77 | $480.89 | $467.55 | $474.00 | +1.31% | 314,148 |
| May 26, 2026 | $462.32 | $474.04 | $459.10 | $467.89 | +2.56% | 230,733 |
| May 22, 2026 | $459.17 | $466.65 | $448.00 | $456.23 | -0.44% | 367,121 |
| May 21, 2026 | $460.45 | $465.69 | $445.67 | $458.25 | -1.76% | 336,591 |
| May 20, 2026 | $455.36 | $471.73 | $452.46 | $466.47 | +3.90% | 433,750 |
| May 19, 2026 | $454.31 | $458.55 | $441.51 | $448.95 | -2.04% | 254,776 |
| May 18, 2026 | $459.24 | $464.63 | $453.43 | $458.31 | -0.45% | 266,772 |
| May 15, 2026 | $453.86 | $463.12 | $446.09 | $460.38 | +0.24% | 320,839 |
| May 14, 2026 | $436.94 | $462.48 | $425.83 | $459.29 | +6.46% | 504,104 |
| May 13, 2026 | $436.33 | $440.45 | $426.86 | $431.42 | -0.82% | 257,013 |
| May 12, 2026 | $445.12 | $445.46 | $420.42 | $434.98 | -2.51% | 428,535 |
| May 11, 2026 | $448.08 | $454.61 | $440.32 | $446.18 | -0.80% | 261,355 |
| May 8, 2026 | $449.78 | $453.11 | $443.86 | $449.80 | +0.19% | 212,057 |
| May 7, 2026 | $455.71 | $460.05 | $445.55 | $448.94 | -0.10% | 336,643 |
| May 6, 2026 | $431.42 | $454.22 | $430.52 | $449.40 | +6.41% | 693,474 |
| May 5, 2026 | $407.50 | $426.40 | $404.56 | $422.31 | +4.25% | 417,509 |
| May 4, 2026 | $433.96 | $434.52 | $403.34 | $405.09 | -8.20% | 533,924 |
| May 1, 2026 | $454.31 | $457.99 | $440.88 | $441.26 | -1.68% | 427,583 |
| Apr 30, 2026 | $444.86 | $451.97 | $417.02 | $448.82 | +6.35% | 737,190 |
| Apr 29, 2026 | $441.40 | $451.32 | $417.27 | $422.04 | -4.80% | 681,759 |
| Apr 28, 2026 | $446.33 | $448.62 | $435.80 | $443.32 | -0.23% | 367,066 |
| Apr 27, 2026 | $443.06 | $454.88 | $443.06 | $444.32 | +0.42% | 354,758 |
| Apr 24, 2026 | $442.08 | $450.00 | $434.80 | $442.44 | +0.33% | 358,146 |
| Apr 23, 2026 | $437.75 | $446.57 | $435.39 | $440.98 | +2.21% | 396,269 |
| Apr 22, 2026 | $449.36 | $449.38 | $429.16 | $431.46 | -2.34% | 551,422 |
| Apr 21, 2026 | $447.92 | $451.91 | $433.84 | $441.81 | -1.01% | 504,854 |
| Apr 20, 2026 | $431.66 | $448.01 | $430.18 | $446.33 | +2.79% | 448,630 |
| Apr 17, 2026 | $430.04 | $445.08 | $429.02 | $434.22 | +2.76% | 709,515 |
| Apr 16, 2026 | $401.60 | $423.81 | $401.01 | $422.56 | +6.23% | 671,400 |
| Apr 15, 2026 | $407.87 | $407.87 | $393.70 | $397.79 | -1.65% | 489,971 |
| Apr 14, 2026 | $402.40 | $409.00 | $391.91 | $404.47 | +1.95% | 523,409 |
| Apr 13, 2026 | $399.99 | $404.47 | $386.48 | $396.74 | -1.27% | 591,072 |
| Apr 10, 2026 | $402.41 | $405.99 | $397.64 | $401.85 | +0.04% | 296,466 |
| Apr 9, 2026 | $402.06 | $407.25 | $394.82 | $401.67 | +0.34% | 383,532 |
| Apr 8, 2026 | $389.15 | $408.00 | $388.91 | $400.31 | +6.58% | 688,112 |
| Apr 7, 2026 | $373.33 | $379.01 | $367.21 | $375.61 | +0.96% | 542,858 |
| Apr 6, 2026 | $351.92 | $372.46 | $350.75 | $372.05 | +5.02% | 455,637 |
| Apr 2, 2026 | $343.51 | $365.00 | $339.87 | $354.28 | -0.17% | 295,626 |
| Apr 1, 2026 | $355.89 | $365.79 | $353.86 | $354.88 | +1.02% | 453,845 |
| Mar 31, 2026 | $336.01 | $355.55 | $336.01 | $351.28 | +4.54% | 432,537 |
| Mar 30, 2026 | $338.05 | $343.54 | $332.34 | $336.01 | +0.51% | 526,980 |
| Mar 27, 2026 | $331.73 | $335.26 | $327.04 | $334.31 | -0.73% | 652,816 |
| Mar 26, 2026 | $339.30 | $344.83 | $331.19 | $336.78 | -2.20% | 411,563 |
| Mar 25, 2026 | $329.80 | $345.26 | $329.80 | $344.36 | +4.27% | 536,081 |
| Mar 24, 2026 | $322.79 | $341.66 | $321.27 | $330.26 | +0.24% | 403,332 |
| Mar 23, 2026 | $334.14 | $345.84 | $328.03 | $329.48 | +3.41% | 443,852 |
| Mar 20, 2026 | $323.12 | $323.97 | $313.93 | $318.63 | -0.79% | 563,196 |
| Mar 19, 2026 | $315.27 | $321.59 | $308.92 | $321.17 | -0.45% | 753,003 |
| Mar 18, 2026 | $325.83 | $331.35 | $321.97 | $322.63 | -1.92% | 464,310 |
| Mar 17, 2026 | $333.17 | $344.18 | $327.88 | $328.96 | +0.38% | 623,874 |
| Mar 16, 2026 | $326.77 | $329.98 | $317.42 | $327.71 | +2.09% | 435,713 |
| Mar 13, 2026 | $316.77 | $321.97 | $310.00 | $321.00 | +1.66% | 556,917 |
| Mar 12, 2026 | $332.75 | $338.00 | $314.58 | $315.75 | -7.52% | 944,103 |
| Mar 11, 2026 | $351.36 | $353.33 | $336.72 | $341.41 | -4.11% | 535,280 |
| Mar 10, 2026 | $366.97 | $374.41 | $353.67 | $356.03 | -3.46% | 711,285 |
| Mar 9, 2026 | $353.53 | $369.61 | $338.39 | $368.78 | +2.50% | 1,010,775 |
| Mar 6, 2026 | $386.08 | $386.10 | $352.33 | $359.78 | -9.29% | 858,221 |
| Mar 5, 2026 | $408.06 | $411.87 | $390.47 | $396.62 | -4.30% | 572,279 |
| Mar 4, 2026 | $421.16 | $430.11 | $409.68 | $414.43 | +0.09% | 605,058 |
| Mar 3, 2026 | $396.16 | $415.73 | $391.18 | $414.06 | +1.54% | 429,177 |
| Mar 2, 2026 | $399.05 | $417.23 | $394.91 | $407.79 | +0.59% | 579,410 |
| Feb 27, 2026 | $400.37 | $410.48 | $397.44 | $405.39 | +0.30% | 471,411 |
| Feb 26, 2026 | $385.90 | $405.46 | $385.90 | $404.16 | +5.16% | 509,898 |
| Feb 25, 2026 | $404.43 | $404.43 | $380.00 | $384.33 | -4.29% | 814,351 |
| Feb 24, 2026 | $397.78 | $408.22 | $385.81 | $401.56 | +1.15% | 290,654 |
| Feb 23, 2026 | $407.51 | $410.61 | $389.61 | $397.00 | -3.55% | 522,938 |
| Feb 20, 2026 | $389.11 | $414.36 | $388.19 | $411.63 | +4.83% | 415,637 |
| Feb 19, 2026 | $387.91 | $395.27 | $387.91 | $392.67 | +0.59% | 249,642 |
| Feb 18, 2026 | $384.76 | $394.48 | $381.24 | $390.35 | +0.51% | 277,676 |
| Feb 17, 2026 | $387.05 | $394.35 | $383.86 | $388.35 | +0.89% | 403,168 |
| Feb 13, 2026 | $381.88 | $390.09 | $379.59 | $384.91 | +1.54% | 565,015 |
| Feb 12, 2026 | $396.45 | $396.45 | $357.64 | $379.08 | -2.47% | 821,910 |
| Feb 11, 2026 | $385.69 | $404.11 | $385.30 | $388.68 | +1.84% | 645,922 |
| Feb 10, 2026 | $389.60 | $396.49 | $374.50 | $381.64 | -6.83% | 1,407,878 |
| Feb 9, 2026 | $414.83 | $416.51 | $401.80 | $409.60 | -1.41% | 822,836 |
| Feb 6, 2026 | $402.35 | $417.85 | $400.31 | $415.46 | +2.65% | 762,674 |
| Feb 5, 2026 | $406.82 | $412.57 | $398.00 | $404.75 | -0.30% | 649,712 |
| Feb 4, 2026 | $374.85 | $406.18 | $374.85 | $405.95 | +8.46% | 1,002,597 |
| Feb 3, 2026 | $367.27 | $381.00 | $365.09 | $374.28 | +1.78% | 435,026 |
| Feb 2, 2026 | $334.87 | $371.64 | $334.87 | $367.75 | +9.82% | 1,046,689 |
| Jan 30, 2026 | $337.29 | $341.29 | $334.24 | $334.87 | -2.02% | 497,873 |
| Jan 29, 2026 | $350.00 | $353.77 | $337.13 | $341.78 | -2.31% | 639,904 |
| Jan 28, 2026 | $351.93 | $354.99 | $345.68 | $349.87 | -0.04% | 373,880 |
| Jan 27, 2026 | $346.05 | $350.28 | $344.33 | $350.00 | +1.02% | 308,053 |
| Jan 26, 2026 | $350.21 | $355.91 | $340.94 | $346.48 | -1.37% | 379,533 |
| Jan 23, 2026 | $360.26 | $362.17 | $347.61 | $351.31 | -2.51% | 455,555 |
| Jan 22, 2026 | $359.44 | $369.64 | $357.15 | $360.34 | +0.25% | 505,754 |
| Jan 21, 2026 | $344.69 | $365.31 | $344.56 | $359.44 | +5.47% | 457,177 |
| Jan 20, 2026 | $345.92 | $348.92 | $337.77 | $340.80 | -2.88% | 547,413 |
| Jan 16, 2026 | $354.48 | $358.51 | $346.52 | $350.89 | -2.19% | 533,000 |
| Jan 15, 2026 | $361.00 | $363.60 | $356.58 | $358.75 | +0.15% | 364,607 |
| Jan 14, 2026 | $353.89 | $362.87 | $350.43 | $358.22 | +0.46% | 503,349 |
| Jan 13, 2026 | $362.02 | $367.12 | $354.55 | $356.58 | -2.49% | 626,505 |
| Jan 12, 2026 | $366.40 | $372.48 | $361.37 | $365.68 | -0.35% | 321,058 |
| Jan 9, 2026 | $369.63 | $376.30 | $362.17 | $366.96 | +0.07% | 435,526 |
| Jan 8, 2026 | $350.88 | $367.81 | $346.59 | $366.69 | +2.52% | 407,038 |
| Jan 7, 2026 | $364.18 | $369.83 | $354.42 | $357.68 | -2.17% | 437,472 |
| Jan 6, 2026 | $357.94 | $368.40 | $357.44 | $365.62 | +3.57% | 870,426 |
| Jan 5, 2026 | $336.41 | $358.18 | $332.59 | $353.01 | +4.70% | 508,767 |
| Jan 2, 2026 | $327.01 | $337.53 | $323.09 | $337.17 | +3.26% | 257,819 |
| Dec 31, 2025 | $329.06 | $333.23 | $325.75 | $326.52 | -1.75% | 290,827 |
| Dec 30, 2025 | $329.24 | $333.40 | $327.45 | $332.34 | +0.30% | 385,664 |
| Dec 29, 2025 | $330.61 | $334.40 | $324.87 | $331.34 | +0.10% | 355,158 |
| Dec 26, 2025 | $327.26 | $331.11 | $325.68 | $331.02 | +0.33% | 166,775 |
| Dec 24, 2025 | $323.74 | $331.00 | $323.10 | $329.94 | +0.50% | 154,279 |
| Dec 23, 2025 | $328.53 | $333.49 | $325.50 | $328.31 | -0.70% | 291,431 |
| Dec 22, 2025 | $321.29 | $331.62 | $319.33 | $330.63 | +3.23% | 472,479 |
| Dec 19, 2025 | $329.09 | $329.09 | $316.14 | $320.29 | -2.66% | 869,053 |
| Dec 18, 2025 | $332.62 | $336.59 | $325.87 | $329.04 | +0.32% | 609,584 |
| Dec 17, 2025 | $337.57 | $340.35 | $327.56 | $328.00 | -3.46% | 435,684 |
| Dec 16, 2025 | $344.71 | $344.71 | $334.81 | $339.77 | +0.06% | 392,732 |
| Dec 15, 2025 | $344.53 | $345.85 | $334.27 | $339.57 | -1.59% | 430,612 |
| Dec 12, 2025 | $344.32 | $349.16 | $339.05 | $345.05 | +0.40% | 436,826 |
| Dec 11, 2025 | $347.79 | $358.50 | $340.00 | $343.66 | -1.24% | 628,707 |
| Dec 10, 2025 | $329.61 | $351.35 | $324.61 | $347.98 | +5.56% | 528,629 |
| Dec 9, 2025 | $333.58 | $334.58 | $326.89 | $329.65 | -0.58% | 356,483 |
| Dec 8, 2025 | $335.69 | $339.79 | $329.83 | $331.58 | +0.20% | 476,013 |
| Dec 5, 2025 | $325.69 | $334.50 | $325.69 | $330.91 | +0.76% | 544,677 |
| Dec 4, 2025 | $325.48 | $336.43 | $324.89 | $328.43 | +0.68% | 765,673 |
| Dec 3, 2025 | $315.42 | $330.65 | $312.76 | $326.22 | +3.73% | 981,167 |
| Dec 2, 2025 | $308.23 | $315.95 | $293.17 | $314.50 | +7.28% | 973,906 |
| Dec 1, 2025 | $277.73 | $299.99 | $276.69 | $293.15 | +4.12% | 501,835 |
| Nov 28, 2025 | $280.62 | $284.30 | $277.64 | $281.56 | +0.75% | 175,700 |
| Nov 26, 2025 | $275.75 | $284.04 | $275.75 | $279.47 | -0.11% | 319,553 |
| Nov 25, 2025 | $272.62 | $280.58 | $267.48 | $279.79 | +2.85% | 269,649 |
| Nov 24, 2025 | $270.10 | $274.05 | $267.14 | $272.05 | +0.22% | 406,189 |
| Nov 21, 2025 | $250.48 | $277.55 | $250.48 | $271.46 | +8.38% | 727,177 |
| Nov 20, 2025 | $257.00 | $260.69 | $249.32 | $250.48 | -1.09% | 306,869 |
| Nov 19, 2025 | $260.72 | $264.49 | $251.28 | $253.25 | -3.15% | 611,277 |
| Nov 18, 2025 | $261.46 | $267.90 | $257.78 | $261.48 | -0.32% | 371,893 |
| Nov 17, 2025 | $268.18 | $272.12 | $259.37 | $262.31 | -2.09% | 556,811 |
| Nov 14, 2025 | $270.00 | $272.29 | $264.19 | $267.92 | -1.49% | 417,881 |
| Nov 13, 2025 | $281.74 | $287.34 | $270.67 | $271.98 | -4.58% | 486,741 |
| Nov 12, 2025 | $283.00 | $289.75 | $282.90 | $285.04 | +1.46% | 295,664 |
| Nov 11, 2025 | $280.13 | $281.97 | $272.84 | $280.93 | +1.20% | 377,130 |
| Nov 10, 2025 | $283.29 | $283.29 | $270.19 | $277.61 | -1.66% | 567,129 |
| Nov 7, 2025 | $274.00 | $284.11 | $270.10 | $282.31 | +3.10% | 358,112 |
| Nov 6, 2025 | $281.55 | $282.50 | $272.39 | $273.81 | -3.22% | 480,661 |
| Nov 5, 2025 | $284.71 | $289.62 | $275.11 | $282.93 | -1.84% | 410,655 |
| Nov 4, 2025 | $282.25 | $288.88 | $277.53 | $288.23 | +1.28% | 483,342 |
| Nov 3, 2025 | $291.20 | $291.57 | $276.46 | $284.58 | -2.71% | 472,622 |
| Oct 31, 2025 | $278.07 | $295.55 | $275.11 | $292.50 | +3.19% | 664,635 |
| Oct 30, 2025 | $278.00 | $288.56 | $266.08 | $283.47 | +2.20% | 1,741,363 |
| Oct 29, 2025 | $284.35 | $290.09 | $276.00 | $277.36 | -2.45% | 1,352,956 |
| Oct 28, 2025 | $291.44 | $291.63 | $283.77 | $284.33 | -1.72% | 543,533 |
| Oct 27, 2025 | $290.79 | $292.96 | $285.00 | $289.32 | -0.29% | 500,401 |
| Oct 24, 2025 | $296.23 | $298.79 | $289.12 | $290.15 | -0.63% | 396,788 |
| Oct 23, 2025 | $305.54 | $308.84 | $287.10 | $291.98 | -5.61% | 683,378 |
| Oct 22, 2025 | $315.45 | $321.05 | $308.93 | $309.34 | -2.89% | 526,703 |
| Oct 21, 2025 | $308.71 | $320.70 | $308.59 | $318.53 | +2.62% | 398,908 |
| Oct 20, 2025 | $307.75 | $320.39 | $307.75 | $310.39 | – | 374,512 |
Seasonality
SAIA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 5.5% | -5.4% | -1.1% | 3.6% | 3.7% | 6.3% | 1.8% | 0.7% | 3.7% | 8.0% | -0.2% |
| Months up | 7 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 2.6% | 21.1% | -13.3% | 27.8% | 5.2% | -10.8% | -17.5% | 2.2% | -6.0% | 3.3% | ||
| 2025 | 5.3% | -14.7% | -14.7% | -30.2% | 8.4% | 3.6% | 10.3% | -1.9% | 1.0% | -2.3% | -3.7% | 16.0% |
| 2024 | 2.8% | 27.7% | 1.7% | -32.2% | 3.2% | 15.8% | -11.9% | -10.1% | 16.3% | 11.7% | 16.5% | -19.9% |
| 2023 | 30.1% | -0.7% | 0.4% | 9.4% | -4.6% | 20.5% | 23.6% | 0.7% | -6.5% | -10.1% | 8.9% | 12.3% |
| 2022 | -15.7% | 1.0% | -15.1% | -15.5% | -4.1% | -4.9% | 26.5% | -13.0% | -8.1% | 4.7% | 22.5% | -13.9% |
| 2021 | -2.2% | 13.5% | 15.0% | 1.7% | -1.9% | -9.0% | 7.9% | 6.3% | -0.9% | 31.3% | 5.9% | 1.8% |
| 2020 | -6.5% | 0.2% | -15.8% | 25.8% | 17.2% | 2.5% | 7.4% | 12.3% | -6.0% | 17.1% | 18.2% | 3.6% |
| 2019 | 7.4% | 10.3% | -7.6% | 5.4% | -8.4% | 9.6% | 18.0% | 12.1% | 9.5% | -4.8% | 6.4% | -1.9% |
| 2018 | 6.8% | -3.8% | 3.4% | -12.1% | 24.8% | -1.9% | -6.8% | 5.2% | -3.5% | -17.8% | -4.1% | -7.4% |
| 2017 | 8.8% | 0.6% | -8.4% | 8.7% | -4.0% | 11.0% | 5.9% | 4.0% | 10.8% | 3.4% | 1.5% | 7.5% |