SAB Biotherapeutics, Inc. (SABSW) stock
SABSWNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31Also trades as SABS
$0.01+0.00 (+33.33%)
Close on Oct 20, 2026Market cap $304.80MP/E –Yield –
Price history
SAB Biotherapeutics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 20, 2026
$0.01
+33.33% on the day
52-week range
$0.001 – $0.195
-94.9% from the high
Change over 52 weeks
-66.2%
From $0.0296 on Oct 20, 2025
Average volume
98,690
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0075 | $0.01 | $0.0075 | $0.01 | +38.89% | 39,713 |
| Oct 12, 2026 | $0.017 | $0.017 | $0.005 | $0.0072 | -21.74% | 13,219 |
| Oct 5, 2026 | $0.014 | $0.0369 | $0.0038 | $0.0092 | -34.29% | 471,351 |
| Sep 28, 2026 | $0.0141 | $0.0149 | $0.014 | $0.014 | -4.11% | 208,367 |
| Sep 21, 2026 | $0.0151 | $0.0162 | $0.014 | $0.0146 | +4.29% | 30,099 |
| Sep 14, 2026 | $0.0209 | $0.0209 | $0.014 | $0.014 | -26.32% | 109,200 |
| Sep 8, 2026 | $0.0259 | $0.0436 | $0.014 | $0.019 | -19.49% | 378,009 |
| Aug 31, 2026 | $0.0204 | $0.0297 | $0.0204 | $0.0236 | -8.53% | 22,266 |
| Aug 24, 2026 | $0.027 | $0.09 | $0.0251 | $0.0258 | -4.44% | 1,335,477 |
| Aug 17, 2026 | $0.02 | $0.195 | $0.0051 | $0.027 | +29.81% | 1,993,537 |
| Aug 10, 2026 | $0.0289 | $0.0289 | $0.014 | $0.0208 | +85.71% | 48,104 |
| Aug 3, 2026 | $0.02 | $0.0288 | $0.0112 | $0.0112 | -44.00% | 479,591 |
| Jul 27, 2026 | $0.001 | $0.02 | $0.001 | $0.02 | +34.23% | 794,053 |
| Jul 20, 2026 | $0.0184 | $0.0184 | $0.0095 | $0.0149 | -8.26% | 104,395 |
| Jul 13, 2026 | $0.0124 | $0.0279 | $0.0122 | $0.0162 | +33.13% | 492,125 |
| Jul 6, 2026 | $0.0105 | $0.055 | $0.0105 | $0.0122 | -18.12% | 2,120,846 |
| Jun 29, 2026 | $0.01 | $0.0149 | $0.0079 | $0.0149 | +7.97% | 143,102 |
| Jun 22, 2026 | $0.01 | $0.0138 | $0.01 | $0.0138 | +38.00% | 5,245 |
| Jun 15, 2026 | $0.0128 | $0.0149 | $0.0075 | $0.01 | -20.63% | 83,891 |
| Jun 8, 2026 | $0.01 | $0.0126 | $0.01 | $0.0126 | +1.61% | 27,612 |
| Jun 1, 2026 | $0.0161 | $0.0187 | $0.0092 | $0.0124 | -38.00% | 388,819 |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | +22.69% | 25 |
| May 18, 2026 | $0.0197 | $0.0208 | $0.016 | $0.0163 | -17.25% | 72,723 |
| May 11, 2026 | $0.039 | $0.049 | $0.016 | $0.0197 | -28.36% | 106,207 |
| May 4, 2026 | $0.0162 | $0.055 | $0.0151 | $0.0275 | +82.12% | 230,988 |
| Apr 27, 2026 | $0.0195 | $0.02 | $0.015 | $0.0151 | -18.38% | 51,031 |
| Apr 20, 2026 | $0.0251 | $0.0251 | $0.0152 | $0.0185 | -38.33% | 43,253 |
| Apr 13, 2026 | $0.03 | $0.03 | $0.025 | $0.03 | 0.00% | 19,147 |
| Apr 6, 2026 | $0.0253 | $0.03 | $0.025 | $0.03 | +7.14% | 145,573 |
| Mar 30, 2026 | $0.0273 | $0.03 | $0.0253 | $0.028 | +2.19% | 9,769 |
| Mar 23, 2026 | $0.0276 | $0.03 | $0.0273 | $0.0274 | -8.67% | 4,687 |
| Mar 16, 2026 | $0.0289 | $0.0327 | $0.0276 | $0.03 | -25.00% | 15,012 |
| Mar 9, 2026 | $0.0296 | $0.042 | $0.0275 | $0.04 | +33.33% | 92,124 |
| Mar 2, 2026 | $0.03 | $0.0318 | $0.026 | $0.03 | 0.00% | 25,000 |
| Feb 23, 2026 | $0.03 | $0.04 | $0.0274 | $0.03 | -12.02% | 13,494 |
| Feb 17, 2026 | $0.04 | $0.04 | $0.0261 | $0.0341 | -14.75% | 7,779 |
| Feb 9, 2026 | $0.0307 | $0.0427 | $0.0297 | $0.04 | 0.00% | 15,207 |
| Feb 2, 2026 | $0.0429 | $0.043 | $0.0301 | $0.04 | 0.00% | 3,943 |
| Jan 26, 2026 | $0.0395 | $0.057 | $0.0302 | $0.04 | 0.00% | 225,438 |
| Jan 20, 2026 | $0.0252 | $0.041 | $0.025 | $0.04 | +33.33% | 283,471 |
| Jan 12, 2026 | $0.0309 | $0.0309 | $0.025 | $0.03 | -0.66% | 27,329 |
| Jan 5, 2026 | $0.03 | $0.04 | $0.025 | $0.0302 | -2.58% | 42,918 |
| Dec 29, 2025 | $0.03 | $0.0314 | $0.025 | $0.031 | +3.33% | 73,736 |
| Dec 22, 2025 | $0.0247 | $0.0324 | $0.0225 | $0.03 | +50.00% | 53,115 |
| Dec 15, 2025 | $0.0228 | $0.0248 | $0.02 | $0.02 | -33.33% | 106,668 |
| Dec 8, 2025 | $0.022 | $0.03 | $0.0215 | $0.03 | +28.76% | 29,853 |
| Dec 1, 2025 | $0.0282 | $0.03 | $0.0225 | $0.0233 | -24.60% | 21,987 |
| Nov 24, 2025 | $0.0298 | $0.0315 | $0.0206 | $0.0309 | +4.04% | 156,674 |
| Nov 17, 2025 | $0.0269 | $0.0317 | $0.0242 | $0.0297 | -7.76% | 92,147 |
| Nov 10, 2025 | $0.0289 | $0.0359 | $0.0262 | $0.0322 | -17.44% | 23,952 |
| Nov 3, 2025 | $0.0303 | $0.0407 | $0.0275 | $0.039 | -0.26% | 106,730 |
| Oct 27, 2025 | $0.0283 | $0.0538 | $0.0262 | $0.0391 | +38.65% | 208,537 |
| Oct 20, 2025 | $0.0325 | $0.0399 | $0.0277 | $0.0282 | -2.42% | 72,578 |
| Oct 13, 2025 | $0.0302 | $0.0336 | $0.0268 | $0.0289 | -15.25% | 39,270 |
| Oct 6, 2025 | $0.025 | $0.058 | $0.025 | $0.0341 | +14.43% | 312,607 |
| Sep 29, 2025 | $0.0238 | $0.0313 | $0.02 | $0.0298 | -0.67% | 15,370 |
| Sep 22, 2025 | $0.03 | $0.03 | $0.0226 | $0.03 | +10.70% | 16,321 |
| Sep 15, 2025 | $0.03 | $0.0349 | $0.022 | $0.0271 | -5.90% | 53,798 |
| Sep 8, 2025 | $0.0253 | $0.0338 | $0.0253 | $0.0288 | +13.83% | 41,705 |
| Sep 2, 2025 | $0.0255 | $0.0287 | $0.025 | $0.0253 | -9.96% | 68,942 |
| Aug 25, 2025 | $0.03 | $0.0325 | $0.0276 | $0.0281 | +1.73% | 11,258 |
| Aug 18, 2025 | $0.03 | $0.03 | $0.025 | $0.0276 | -1.70% | 67,481 |
| Aug 11, 2025 | $0.028 | $0.0296 | $0.0253 | $0.0281 | +1.08% | 49,642 |
| Aug 4, 2025 | $0.028 | $0.0301 | $0.0253 | $0.0278 | -1.07% | 82,423 |
| Jul 28, 2025 | $0.029 | $0.041 | $0.0275 | $0.0281 | +2.18% | 114,446 |
| Jul 21, 2025 | $0.10 | $0.18 | $0.0215 | $0.0275 | -51.75% | 1,628,638 |
| Jul 14, 2025 | $0.054 | $0.0594 | $0.0468 | $0.057 | +11.76% | 32,797 |
| Jul 7, 2025 | $0.04 | $0.0539 | $0.028 | $0.051 | +27.50% | 61,966 |
| Jun 30, 2025 | $0.0333 | $0.04 | $0.0261 | $0.04 | +33.33% | 5,456 |
| Jun 23, 2025 | $0.0292 | $0.03 | $0.0252 | $0.03 | +19.05% | 16,425 |
| Jun 16, 2025 | $0.0273 | $0.0296 | $0.0251 | $0.0252 | -14.86% | 8,491 |
| Jun 9, 2025 | $0.039 | $0.0395 | $0.0237 | $0.0296 | -24.49% | 110,407 |
| Jun 2, 2025 | $0.03 | $0.0405 | $0.0229 | $0.0392 | +30.67% | 12,098 |
| May 26, 2025 | $0.02 | $0.0429 | $0.02 | $0.03 | -16.43% | 18,487 |
| May 19, 2025 | $0.0221 | $0.0498 | $0.02 | $0.0359 | +63.18% | 41,733 |
| May 12, 2025 | $0.0285 | $0.0285 | $0.02 | $0.022 | -23.08% | 10,537 |
| May 5, 2025 | $0.0251 | $0.0329 | $0.0217 | $0.0286 | +14.40% | 5,171 |
| Apr 28, 2025 | $0.0257 | $0.0334 | $0.025 | $0.025 | +3.31% | 15,584 |
| Apr 21, 2025 | $0.0264 | $0.03 | $0.02 | $0.0242 | -19.33% | 7,262 |
| Apr 14, 2025 | $0.0215 | $0.03 | $0.02 | $0.03 | 0.00% | 1,352 |
| Apr 7, 2025 | $0.0251 | $0.03 | $0.025 | $0.03 | +20.00% | 2,720 |
| Mar 31, 2025 | $0.03 | $0.03 | $0.025 | $0.025 | -28.37% | 3,337 |
| Mar 24, 2025 | $0.0205 | $0.0598 | $0.0205 | $0.0349 | +39.60% | 104,477 |
| Mar 17, 2025 | $0.03 | $0.03 | $0.025 | $0.025 | -1.19% | 7,226 |
| Mar 10, 2025 | $0.0257 | $0.0301 | $0.0253 | $0.0253 | -15.67% | 14,007 |
| Mar 3, 2025 | $0.03 | $0.0309 | $0.0252 | $0.03 | -3.23% | 5,373 |
| Feb 24, 2025 | $0.0264 | $0.0395 | $0.0261 | $0.031 | +17.87% | 24,586 |
| Feb 18, 2025 | $0.0391 | $0.0391 | $0.0263 | $0.0263 | -27.35% | 16,467 |
| Feb 10, 2025 | $0.035 | $0.0399 | $0.0262 | $0.0362 | -9.50% | 51,521 |
| Feb 3, 2025 | $0.04 | $0.0499 | $0.03 | $0.04 | +8.70% | 167,518 |
| Jan 27, 2025 | $0.10 | $0.1129 | $0.025 | $0.0368 | -67.49% | 814,046 |
| Jan 21, 2025 | $0.11 | $0.1475 | $0.06 | $0.1132 | +2.91% | 325,231 |
| Jan 13, 2025 | $0.145 | $0.1474 | $0.08 | $0.11 | -3.00% | 12,309 |
| Jan 6, 2025 | $0.10 | $0.15 | $0.0755 | $0.1134 | +81.73% | 113,476 |
| Dec 30, 2024 | $0.0783 | $0.0783 | $0.0503 | $0.0624 | -22.00% | 47,576 |
| Dec 23, 2024 | $0.09 | $0.1075 | $0.05 | $0.08 | -11.11% | 152,096 |
| Dec 16, 2024 | $0.051 | $0.1075 | $0.0383 | $0.09 | +76.47% | 181,272 |
| Dec 9, 2024 | $0.0597 | $0.10 | $0.05 | $0.051 | -10.53% | 112,308 |
| Dec 2, 2024 | $0.0553 | $0.0675 | $0.05 | $0.057 | -15.56% | 64,013 |
| Nov 25, 2024 | $0.069 | $0.07 | $0.0511 | $0.0675 | -7.53% | 8,630 |
| Nov 18, 2024 | $0.055 | $0.0882 | $0.05 | $0.073 | -12.36% | 79,866 |
| Nov 11, 2024 | $0.055 | $0.09 | $0.05 | $0.0833 | +32.64% | 66,711 |
| Nov 4, 2024 | $0.0875 | $0.1035 | $0.05 | $0.0628 | -21.50% | 126,676 |
| Oct 28, 2024 | $0.05 | $0.08 | $0.05 | $0.08 | +59.68% | 78,516 |
| Oct 21, 2024 | $0.05 | $0.06 | $0.05 | $0.0501 | +0.20% | 60,586 |
| Oct 14, 2024 | $0.04 | $0.05 | $0.03 | $0.05 | +25.00% | 57,879 |
| Oct 7, 2024 | $0.03 | $0.04 | $0.03 | $0.04 | 0.00% | 3,303 |
| Sep 30, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 81,195 |
| Sep 23, 2024 | $0.02 | $0.04 | $0.02 | $0.04 | +100.00% | 58,101 |
| Sep 16, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | -33.33% | 322,803 |
| Sep 9, 2024 | $0.03 | $0.04 | $0.02 | $0.03 | 0.00% | 25,233 |
| Sep 3, 2024 | $0.05 | $0.05 | $0.03 | $0.03 | -40.00% | 3,000 |
| Aug 26, 2024 | $0.03 | $0.05 | $0.03 | $0.05 | +66.67% | 14,807 |
| Aug 19, 2024 | $0.05 | $0.05 | $0.03 | $0.03 | 0.00% | 3,626 |
| Aug 12, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | 0.00% | 7,010 |
| Aug 5, 2024 | $0.05 | $0.05 | $0.03 | $0.03 | -25.00% | 6,292 |
| Jul 29, 2024 | $0.03 | $0.05 | $0.03 | $0.04 | +33.33% | 709 |
| Jul 22, 2024 | $0.04 | $0.05 | $0.03 | $0.03 | -40.00% | 4,061 |
| Jul 15, 2024 | $0.04 | $0.05 | $0.03 | $0.05 | +25.00% | 4,000 |
| Jul 8, 2024 | $0.06 | $0.06 | $0.03 | $0.04 | -33.33% | 32,489 |
| Jul 1, 2024 | $0.04 | $0.06 | $0.03 | $0.06 | +20.00% | 37,429 |
| Jun 24, 2024 | $0.04 | $0.05 | $0.04 | $0.05 | 0.00% | 73,074 |
| Jun 17, 2024 | $0.04 | $0.06 | $0.04 | $0.05 | +25.00% | 40,183 |
| Jun 10, 2024 | $0.03 | $0.18 | $0.03 | $0.04 | +33.33% | 362,502 |
| Jun 3, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | 0.00% | 59,674 |
| May 28, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | -25.00% | 13,795 |
| May 20, 2024 | $0.03 | $0.05 | $0.03 | $0.04 | +33.33% | 59,912 |
| May 13, 2024 | $0.04 | $0.04 | $0.01 | $0.03 | 0.00% | 42,092 |
| May 6, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | -25.00% | 135,966 |
| Apr 29, 2024 | $0.03 | $0.04 | $0.03 | $0.04 | +33.33% | 8,132 |
| Apr 22, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 14 |
| Apr 15, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Apr 8, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 3,226 |
| Apr 1, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | -25.00% | 7,251 |
| Mar 25, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 0.00% | 16,340 |
| Mar 18, 2024 | $0.03 | $0.04 | $0.03 | $0.04 | +33.33% | 8,476 |
| Mar 11, 2024 | $0.03 | $0.05 | $0.03 | $0.03 | 0.00% | 30,742 |
| Mar 4, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | 0.00% | 5,218 |
| Feb 26, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | 0.00% | 52,697 |
| Feb 20, 2024 | $0.02 | $0.19 | $0.02 | $0.03 | +50.00% | 621,125 |
| Feb 12, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 9,199 |
| Feb 5, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 14,698 |
| Jan 29, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | -33.33% | 38,947 |
| Jan 22, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 232 |
| Jan 16, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 250 |
| Jan 8, 2024 | $0.02 | $0.06 | $0.02 | $0.03 | +50.00% | 101,156 |
| Jan 2, 2024 | $0.04 | $0.04 | $0.02 | $0.02 | -33.33% | 62,850 |
| Dec 26, 2023 | $0.05 | $0.05 | $0.02 | $0.03 | -40.00% | 159,294 |
| Dec 18, 2023 | $0.04 | $0.05 | $0.03 | $0.05 | +25.00% | 24,553 |
| Dec 11, 2023 | $0.05 | $0.05 | $0.04 | $0.04 | -20.00% | 39,172 |
| Dec 4, 2023 | $0.04 | $0.06 | $0.04 | $0.05 | 0.00% | 82,681 |
| Nov 27, 2023 | $0.06 | $0.06 | $0.05 | $0.05 | -16.67% | 26,246 |
| Nov 20, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 13,669 |
| Nov 13, 2023 | $0.06 | $0.07 | $0.06 | $0.06 | 0.00% | 2,953 |
| Nov 6, 2023 | $0.09 | $0.09 | $0.06 | $0.06 | -33.33% | 29,711 |
| Oct 30, 2023 | $0.09 | $0.10 | $0.06 | $0.09 | 0.00% | 17,755 |
| Oct 23, 2023 | $0.07 | $0.09 | $0.06 | $0.09 | +12.50% | 25,541 |
| Oct 16, 2023 | $0.06 | $0.08 | $0.06 | $0.08 | 0.00% | 2,901 |
| Oct 9, 2023 | $0.09 | $0.09 | $0.07 | $0.08 | -11.11% | 15,669 |
| Oct 2, 2023 | $0.08 | $0.09 | $0.08 | $0.09 | +28.57% | 6,157 |
| Sep 25, 2023 | $0.07 | $0.09 | $0.07 | $0.07 | 0.00% | 12,584 |
| Sep 18, 2023 | $0.09 | $0.09 | $0.07 | $0.07 | -12.50% | 30,174 |
| Sep 11, 2023 | $0.09 | $0.11 | $0.08 | $0.08 | -11.11% | 7,010 |
| Sep 5, 2023 | $0.11 | $0.11 | $0.08 | $0.09 | +12.50% | 9,951 |
| Aug 28, 2023 | $0.08 | $0.09 | $0.08 | $0.08 | +14.29% | 4,535 |
| Aug 21, 2023 | $0.08 | $0.08 | $0.07 | $0.07 | -12.50% | 3,791 |
| Aug 14, 2023 | $0.09 | $0.11 | $0.07 | $0.08 | +14.29% | 17,685 |
| Aug 7, 2023 | $0.09 | $0.09 | $0.07 | $0.07 | -22.22% | 6,587 |
| Jul 31, 2023 | $0.09 | $0.12 | $0.09 | $0.09 | 0.00% | 63,463 |
| Jul 24, 2023 | $0.09 | $0.10 | $0.09 | $0.09 | 0.00% | 25,078 |
| Jul 17, 2023 | $0.12 | $0.12 | $0.09 | $0.09 | -10.00% | 37,846 |
| Jul 10, 2023 | $0.10 | $0.14 | $0.10 | $0.10 | -28.57% | 12,098 |
| Jul 3, 2023 | $0.10 | $0.14 | $0.09 | $0.14 | +40.00% | 20,408 |
| Jun 26, 2023 | $0.11 | $0.12 | $0.07 | $0.10 | -9.09% | 81,560 |
| Jun 20, 2023 | $0.12 | $0.16 | $0.10 | $0.11 | -21.43% | 133,738 |
| Jun 12, 2023 | $0.13 | $0.15 | $0.09 | $0.14 | +7.69% | 21,723 |
| Jun 5, 2023 | $0.14 | $0.14 | $0.09 | $0.13 | -7.14% | 33,356 |
| May 30, 2023 | $0.10 | $0.18 | $0.09 | $0.14 | +55.56% | 51,749 |
| May 22, 2023 | $0.14 | $0.14 | $0.08 | $0.09 | -18.18% | 21,864 |
| May 15, 2023 | $0.13 | $0.17 | $0.09 | $0.11 | -26.67% | 142,900 |
| May 8, 2023 | $0.11 | $0.16 | $0.10 | $0.15 | +25.00% | 101,338 |
| May 1, 2023 | $0.08 | $0.20 | $0.07 | $0.12 | +50.00% | 320,430 |
| Apr 24, 2023 | $0.05 | $0.09 | $0.04 | $0.08 | +60.00% | 177,083 |
| Apr 17, 2023 | $0.05 | $0.12 | $0.05 | $0.05 | 0.00% | 575,839 |
| Apr 10, 2023 | $0.08 | $0.09 | $0.04 | $0.05 | -37.50% | 176,694 |
| Apr 3, 2023 | $0.04 | $0.08 | $0.04 | $0.08 | +100.00% | 3,095 |
| Mar 27, 2023 | $0.03 | $0.04 | $0.03 | $0.04 | 0.00% | 52,510 |
| Mar 20, 2023 | $0.05 | $0.05 | $0.04 | $0.04 | -20.00% | 4,174 |
| Mar 13, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 4,647 |
| Mar 6, 2023 | $0.05 | $0.06 | $0.05 | $0.05 | -16.67% | 24,773 |
| Feb 27, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | +20.00% | 1,194 |
| Feb 21, 2023 | $0.05 | $0.07 | $0.05 | $0.05 | -28.57% | 6,734 |
| Feb 13, 2023 | $0.06 | $0.08 | $0.04 | $0.07 | +16.67% | 9,758 |
| Feb 6, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 5,527 |
| Jan 30, 2023 | $0.06 | $0.08 | $0.06 | $0.06 | -14.29% | 19,868 |
| Jan 23, 2023 | $0.06 | $0.07 | $0.06 | $0.07 | +16.67% | 16,628 |
| Jan 17, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 3,182 |
| Jan 9, 2023 | $0.04 | $0.06 | $0.04 | $0.06 | +20.00% | 25,160 |
| Jan 3, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 10 |
| Dec 27, 2022 | $0.04 | $0.05 | $0.03 | $0.05 | 0.00% | 72,273 |
| Dec 19, 2022 | $0.05 | $0.06 | $0.04 | $0.05 | 0.00% | 164,983 |
| Dec 12, 2022 | $0.07 | $0.07 | $0.04 | $0.05 | -28.57% | 40,096 |
| Dec 5, 2022 | $0.05 | $0.07 | $0.04 | $0.07 | +40.00% | 48,792 |
| Nov 28, 2022 | $0.05 | $0.07 | $0.05 | $0.05 | 0.00% | 58,755 |
| Nov 21, 2022 | $0.07 | $0.08 | $0.05 | $0.05 | -37.50% | 17,680 |
| Nov 14, 2022 | $0.08 | $0.08 | $0.06 | $0.08 | 0.00% | 74,246 |
| Nov 7, 2022 | $0.07 | $0.08 | $0.05 | $0.08 | +14.29% | 70,170 |
| Oct 31, 2022 | $0.05 | $0.07 | $0.05 | $0.07 | +16.67% | 49,864 |
| Oct 24, 2022 | $0.05 | $0.07 | $0.05 | $0.06 | +20.00% | 92,230 |
| Oct 17, 2022 | $0.06 | $0.08 | $0.05 | $0.05 | -16.67% | 73,701 |
| Oct 10, 2022 | $0.08 | $0.08 | $0.06 | $0.06 | -25.00% | 41,020 |
| Oct 3, 2022 | $0.07 | $0.09 | $0.05 | $0.08 | +33.33% | 405,710 |
| Sep 26, 2022 | $0.05 | $0.06 | $0.05 | $0.06 | +20.00% | 210,602 |
| Sep 19, 2022 | $0.08 | $0.08 | $0.04 | $0.05 | -37.50% | 166,013 |
| Sep 12, 2022 | $0.08 | $0.08 | $0.06 | $0.08 | 0.00% | 72,041 |
| Sep 6, 2022 | $0.08 | $0.09 | $0.08 | $0.08 | 0.00% | 68,899 |
| Aug 29, 2022 | $0.10 | $0.10 | $0.07 | $0.08 | -20.00% | 56,286 |
| Aug 22, 2022 | $0.11 | $0.14 | $0.06 | $0.10 | -28.57% | 275,100 |
| Aug 15, 2022 | $0.13 | $0.16 | $0.13 | $0.14 | +16.67% | 39,351 |
| Aug 8, 2022 | $0.15 | $0.22 | $0.11 | $0.12 | -20.00% | 190,844 |
| Aug 1, 2022 | $0.14 | $0.18 | $0.11 | $0.15 | +7.14% | 17,004 |
| Jul 25, 2022 | $0.15 | $0.18 | $0.13 | $0.14 | -6.67% | 14,211 |
| Jul 18, 2022 | $0.15 | $0.17 | $0.13 | $0.15 | -11.76% | 23,572 |
| Jul 11, 2022 | $0.16 | $0.18 | $0.15 | $0.17 | -10.53% | 27,398 |
| Jul 5, 2022 | $0.16 | $0.24 | $0.15 | $0.19 | +26.67% | 124,141 |
| Jun 27, 2022 | $0.17 | $0.19 | $0.15 | $0.15 | -11.76% | 36,860 |
| Jun 21, 2022 | $0.15 | $0.23 | $0.12 | $0.17 | -5.56% | 39,060 |
| Jun 13, 2022 | $0.19 | $0.23 | $0.15 | $0.18 | +20.00% | 54,850 |
| Jun 6, 2022 | $0.17 | $0.23 | $0.15 | $0.15 | -6.25% | 14,594 |
| May 31, 2022 | $0.14 | $0.16 | $0.13 | $0.16 | +14.29% | 14,428 |
| May 23, 2022 | $0.20 | $0.20 | $0.10 | $0.14 | -6.67% | 117,691 |
| May 16, 2022 | $0.18 | $0.28 | $0.14 | $0.15 | -40.00% | 64,520 |
| May 9, 2022 | $0.31 | $0.31 | $0.12 | $0.25 | -10.71% | 48,748 |
| May 2, 2022 | $0.25 | $0.32 | $0.24 | $0.28 | +7.69% | 4,715 |
| Apr 25, 2022 | $0.30 | $0.31 | $0.26 | $0.26 | -13.33% | 8,894 |
| Apr 18, 2022 | $0.34 | $0.34 | $0.26 | $0.30 | +7.14% | 6,952 |
| Apr 11, 2022 | $0.29 | $0.34 | $0.26 | $0.28 | -20.00% | 18,512 |
| Apr 4, 2022 | $0.42 | $0.45 | $0.27 | $0.35 | -14.63% | 16,134 |
| Mar 28, 2022 | $0.35 | $0.58 | $0.34 | $0.41 | +17.14% | 110,814 |
| Mar 21, 2022 | $0.26 | $0.35 | $0.26 | $0.35 | +34.62% | 20,389 |
| Mar 14, 2022 | $0.25 | $0.30 | $0.22 | $0.26 | -3.70% | 45,790 |
| Mar 7, 2022 | $0.36 | $0.36 | $0.18 | $0.27 | -15.63% | 190,874 |
| Feb 28, 2022 | $0.80 | $0.80 | $0.26 | $0.32 | -59.49% | 326,100 |
| Feb 22, 2022 | $1.00 | $1.00 | $0.75 | $0.79 | -9.20% | 78,806 |
| Feb 14, 2022 | $1.00 | $1.03 | $0.84 | $0.87 | -13.00% | 70,629 |
| Feb 7, 2022 | $1.19 | $1.19 | $0.96 | $1.00 | -7.41% | 93,994 |
| Jan 31, 2022 | $0.99 | $1.16 | $0.98 | $1.08 | +13.68% | 52,011 |
| Jan 24, 2022 | $1.07 | $1.07 | $0.76 | $0.95 | -12.04% | 410,793 |
| Jan 18, 2022 | $1.31 | $1.38 | $1.03 | $1.08 | -12.90% | 139,916 |
| Jan 10, 2022 | $1.55 | $1.68 | $1.18 | $1.24 | -22.50% | 204,156 |
| Jan 3, 2022 | $1.80 | $2.01 | $1.59 | $1.60 | -10.61% | 235,030 |
| Dec 27, 2021 | $2.05 | $2.05 | $1.76 | $1.79 | -9.60% | 215,609 |
| Dec 20, 2021 | $2.17 | $2.24 | $1.88 | $1.98 | -5.26% | 163,787 |
| Dec 13, 2021 | $2.50 | $2.50 | $1.89 | $2.09 | -11.81% | 351,226 |
| Dec 6, 2021 | $2.59 | $2.64 | $2.26 | $2.37 | -9.54% | 307,569 |
| Nov 29, 2021 | $3.03 | $3.06 | $2.45 | $2.62 | -9.34% | 511,073 |
| Nov 22, 2021 | $3.32 | $3.32 | $2.20 | $2.89 | -3.67% | 319,789 |
| Nov 15, 2021 | $1.95 | $3.27 | $1.95 | $3.00 | +62.16% | 607,958 |
| Nov 8, 2021 | $1.67 | $2.00 | $1.52 | $1.85 | +12.80% | 582,862 |
| Nov 1, 2021 | $1.23 | $2.35 | $1.20 | $1.64 | +34.43% | 826,574 |
| Oct 25, 2021 | $1.01 | $1.48 | $1.00 | $1.22 | – | 633,018 |
Seasonality
SABSW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.1% | -10.5% | -5.4% | 1.5% | 11.0% | 0.4% | 2.5% | -4.0% | -23.0% | 19.7% | 18.8% | -16.1% |
| Months up | 2 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 2 of 5 | 2 of 5 |
| 2026 | 28.2% | -25.0% | 0.0% | -49.1% | 31.0% | -36.0% | 56.3% | 18.5% | -40.9% | -28.6% | ||
| 2025 | -51.1% | -15.8% | -3.2% | 0.0% | 0.0% | 11.0% | -6.9% | -9.4% | -16.7% | 67.1% | -21.0% | 1.0% |
| 2024 | -33.3% | 50.0% | 33.3% | 0.0% | -25.0% | 66.7% | -20.0% | 25.0% | -20.0% | 31.4% | 28.4% | 11.6% |
| 2023 | 40.0% | -28.6% | -20.0% | 100.0% | 87.5% | -33.3% | -10.0% | -11.1% | -12.5% | 28.6% | -44.4% | -40.0% |
| 2022 | -39.1% | -33.0% | -37.0% | -43.5% | -38.5% | -6.3% | -6.7% | -42.9% | -25.0% | 0.0% | 0.0% | -16.7% |
| 2021 | 131.1% | -36.5% |