SAB Biotherapeutics, Inc. (SABSW) stock
SABSWNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31Also trades as SABS
$0.01+0.00 (+33.33%)
Close on Oct 20, 2026Market cap $304.80MP/E –Yield –
Price history
SAB Biotherapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 20, 2026
$0.01
+33.33% on the day
52-week range
$0.001 – $0.195
-94.9% from the high
Change over 52 weeks
-66.2%
From $0.0296 on Oct 20, 2025
Average volume
98,690
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | +33.33% | 16,902 |
| Oct 19, 2026 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | +4.17% | 22,811 |
| Oct 16, 2026 | $0.005 | $0.01 | $0.005 | $0.0072 | -28.00% | 1,000 |
| Oct 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 3,027 |
| Oct 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 3,170 |
| Oct 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -4.76% | 0 |
| Oct 12, 2026 | $0.017 | $0.017 | $0.0102 | $0.0105 | +14.13% | 6,022 |
| Oct 9, 2026 | $0.0092 | $0.0099 | $0.0092 | $0.0092 | +4.55% | 22,654 |
| Oct 8, 2026 | $0.0053 | $0.0093 | $0.0038 | $0.0088 | -27.87% | 228,084 |
| Oct 7, 2026 | $0.014 | $0.0369 | $0.01 | $0.0122 | -12.86% | 200,918 |
| Oct 6, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | -4.11% | 4,998 |
| Oct 5, 2026 | $0.014 | $0.0146 | $0.014 | $0.0146 | +4.29% | 14,697 |
| Oct 2, 2026 | $0.0149 | $0.0149 | $0.014 | $0.014 | 0.00% | 77,598 |
| Oct 1, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | 0.00% | 29,017 |
| Sep 30, 2026 | $0.014 | $0.0145 | $0.014 | $0.014 | 0.00% | 85,498 |
| Sep 29, 2026 | $0.014 | $0.0145 | $0.014 | $0.014 | -0.01% | 5,449 |
| Sep 28, 2026 | $0.0141 | $0.0145 | $0.014 | $0.014 | -4.10% | 10,805 |
| Sep 25, 2026 | $0.014 | $0.0146 | $0.014 | $0.0146 | -1.35% | 3,544 |
| Sep 24, 2026 | $0.014 | $0.0148 | $0.014 | $0.0148 | +5.71% | 800 |
| Sep 23, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | -6.36% | 104 |
| Sep 22, 2026 | $0.014 | $0.016 | $0.014 | $0.015 | +6.79% | 16,549 |
| Sep 21, 2026 | $0.0151 | $0.0162 | $0.014 | $0.014 | 0.00% | 9,102 |
| Sep 18, 2026 | $0.0151 | $0.0151 | $0.014 | $0.014 | -7.59% | 3,064 |
| Sep 17, 2026 | $0.014 | $0.0163 | $0.014 | $0.0152 | +8.21% | 31,633 |
| Sep 16, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | 0.00% | 306 |
| Sep 15, 2026 | $0.0141 | $0.0141 | $0.014 | $0.014 | -1.41% | 6,408 |
| Sep 14, 2026 | $0.0209 | $0.0209 | $0.014 | $0.0142 | -25.26% | 67,789 |
| Sep 11, 2026 | $0.0178 | $0.0395 | $0.0178 | $0.019 | +35.71% | 47,595 |
| Sep 10, 2026 | $0.0181 | $0.0181 | $0.014 | $0.014 | -23.08% | 30,129 |
| Sep 9, 2026 | $0.0183 | $0.0183 | $0.0182 | $0.0182 | 0.00% | 2,500 |
| Sep 8, 2026 | $0.0259 | $0.0436 | $0.0182 | $0.0182 | -22.88% | 297,785 |
| Sep 4, 2026 | $0.0235 | $0.0236 | $0.0235 | $0.0236 | +0.43% | 611 |
| Sep 3, 2026 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 0.00% | 1,430 |
| Sep 2, 2026 | $0.0237 | $0.0237 | $0.0235 | $0.0235 | -0.84% | 1,182 |
| Sep 1, 2026 | $0.0237 | $0.0266 | $0.0237 | $0.0237 | 0.00% | 1,407 |
| Aug 31, 2026 | $0.0204 | $0.0297 | $0.0204 | $0.0237 | -8.14% | 17,636 |
| Aug 28, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | +1.57% | 9,941 |
| Aug 27, 2026 | $0.0276 | $0.0276 | $0.0252 | $0.0254 | -15.33% | 15,543 |
| Aug 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +9.09% | 1,151 |
| Aug 25, 2026 | $0.0396 | $0.0399 | $0.0251 | $0.0275 | -8.64% | 50,324 |
| Aug 24, 2026 | $0.027 | $0.09 | $0.026 | $0.0301 | +11.48% | 1,258,518 |
| Aug 21, 2026 | $0.027 | $0.027 | $0.0237 | $0.027 | -3.57% | 32,780 |
| Aug 20, 2026 | $0.035 | $0.0384 | $0.0233 | $0.028 | -2.78% | 22,574 |
| Aug 19, 2026 | $0.028 | $0.195 | $0.021 | $0.0288 | +2.86% | 1,302,860 |
| Aug 18, 2026 | $0.0195 | $0.0389 | $0.018 | $0.028 | +58.19% | 555,755 |
| Aug 17, 2026 | $0.02 | $0.02 | $0.0051 | $0.0177 | -14.90% | 79,568 |
| Aug 14, 2026 | $0.0215 | $0.0215 | $0.0171 | $0.0208 | +4.00% | 6,900 |
| Aug 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 4 |
| Aug 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | +2.04% | 145 |
| Aug 11, 2026 | $0.0172 | $0.0196 | $0.0172 | $0.0196 | -2.00% | 4,699 |
| Aug 10, 2026 | $0.0289 | $0.0289 | $0.014 | $0.02 | +78.57% | 36,356 |
| Aug 7, 2026 | $0.0288 | $0.0288 | $0.0112 | $0.0112 | -52.74% | 6,072 |
| Aug 6, 2026 | $0.0171 | $0.028 | $0.016 | $0.0237 | +39.41% | 183,983 |
| Aug 5, 2026 | $0.0139 | $0.017 | $0.0113 | $0.017 | -28.87% | 30,279 |
| Aug 4, 2026 | $0.0162 | $0.025 | $0.0162 | $0.0239 | +40.59% | 17,918 |
| Aug 3, 2026 | $0.02 | $0.02 | $0.0135 | $0.017 | -15.00% | 241,339 |
| Jul 31, 2026 | $0.014 | $0.02 | $0.013 | $0.02 | +42.86% | 585,405 |
| Jul 30, 2026 | $0.01 | $0.0142 | $0.01 | $0.014 | +40.00% | 45,295 |
| Jul 29, 2026 | $0.008 | $0.0138 | $0.008 | $0.01 | +26.58% | 39,436 |
| Jul 28, 2026 | $0.0077 | $0.0079 | $0.0077 | $0.0079 | -7.06% | 13,766 |
| Jul 27, 2026 | $0.001 | $0.0096 | $0.001 | $0.0085 | -42.95% | 110,151 |
| Jul 24, 2026 | $0.0103 | $0.0149 | $0.0095 | $0.0149 | -1.97% | 9,797 |
| Jul 23, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | +36.94% | 1,379 |
| Jul 22, 2026 | $0.0144 | $0.0155 | $0.0103 | $0.0111 | 0.00% | 10,998 |
| Jul 21, 2026 | $0.0151 | $0.0173 | $0.0111 | $0.0111 | -35.84% | 77,884 |
| Jul 20, 2026 | $0.0184 | $0.0184 | $0.0161 | $0.0173 | +6.51% | 4,337 |
| Jul 17, 2026 | $0.0276 | $0.0276 | $0.0151 | $0.0162 | +8.28% | 71,952 |
| Jul 16, 2026 | $0.015 | $0.0179 | $0.015 | $0.015 | -16.20% | 22,559 |
| Jul 15, 2026 | $0.015 | $0.018 | $0.0149 | $0.0179 | -2.19% | 48,217 |
| Jul 14, 2026 | $0.0171 | $0.0279 | $0.0146 | $0.0183 | +46.39% | 279,448 |
| Jul 13, 2026 | $0.0124 | $0.0179 | $0.0122 | $0.0125 | +2.47% | 69,949 |
| Jul 10, 2026 | $0.014 | $0.0211 | $0.0117 | $0.0122 | -20.78% | 160,556 |
| Jul 9, 2026 | $0.0111 | $0.0187 | $0.0111 | $0.0154 | +31.62% | 280,713 |
| Jul 8, 2026 | $0.024 | $0.024 | $0.0111 | $0.0117 | -30.36% | 344,026 |
| Jul 7, 2026 | $0.018 | $0.055 | $0.0168 | $0.0168 | +60.00% | 1,324,682 |
| Jul 6, 2026 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -29.53% | 10,869 |
| Jul 2, 2026 | $0.0116 | $0.0149 | $0.0115 | $0.0149 | +43.27% | 100,220 |
| Jul 1, 2026 | $0.0079 | $0.0104 | $0.0079 | $0.0104 | -18.75% | 37,604 |
| Jun 30, 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | +28.00% | 5,278 |
| Jun 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -27.54% | 0 |
| Jun 26, 2026 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | +6.98% | 100 |
| Jun 25, 2026 | $0.0129 | $0.0129 | $0.0109 | $0.0129 | +29.00% | 5,123 |
| Jun 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Jun 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Jun 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 22 |
| Jun 18, 2026 | $0.0081 | $0.0138 | $0.0075 | $0.01 | 0.00% | 55,635 |
| Jun 17, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -2.91% | 0 |
| Jun 16, 2026 | $0.0132 | $0.0132 | $0.0103 | $0.0103 | -30.87% | 9,700 |
| Jun 15, 2026 | $0.0128 | $0.0149 | $0.0119 | $0.0149 | +18.25% | 18,556 |
| Jun 12, 2026 | $0.0101 | $0.0126 | $0.0101 | $0.0126 | +26.00% | 9,501 |
| Jun 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 11 |
| Jun 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -16.67% | 0 |
| Jun 9, 2026 | $0.011 | $0.012 | $0.01 | $0.012 | +20.00% | 18,100 |
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -19.35% | 0 |
| Jun 5, 2026 | $0.0112 | $0.0142 | $0.011 | $0.0124 | -12.68% | 36,393 |
| Jun 4, 2026 | $0.0103 | $0.0142 | $0.0103 | $0.0142 | -15.48% | 1,880 |
| Jun 3, 2026 | $0.016 | $0.0168 | $0.0092 | $0.0168 | -9.68% | 273,862 |
| Jun 2, 2026 | $0.017 | $0.0187 | $0.017 | $0.0186 | +9.41% | 8,195 |
| Jun 1, 2026 | $0.0161 | $0.017 | $0.0135 | $0.017 | -15.00% | 68,489 |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | +22.69% | 25 |
| May 22, 2026 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | -18.50% | 2,000 |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | +24.22% | 250 |
| May 20, 2026 | $0.0161 | $0.0179 | $0.016 | $0.0161 | 0.00% | 11,000 |
| May 19, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | -22.60% | 3,146 |
| May 18, 2026 | $0.0197 | $0.0208 | $0.0162 | $0.0208 | +5.58% | 56,327 |
| May 15, 2026 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | +20.12% | 4,144 |
| May 14, 2026 | $0.025 | $0.025 | $0.016 | $0.0164 | -28.07% | 30,794 |
| May 13, 2026 | $0.021 | $0.025 | $0.0209 | $0.0228 | +1.10% | 18,039 |
| May 12, 2026 | $0.022 | $0.025 | $0.019 | $0.0226 | +6.37% | 18,335 |
| May 11, 2026 | $0.039 | $0.049 | $0.0212 | $0.0212 | -22.91% | 34,895 |
| May 8, 2026 | $0.0549 | $0.055 | $0.0175 | $0.0275 | -10.42% | 65,759 |
| May 7, 2026 | $0.0243 | $0.0549 | $0.0236 | $0.0307 | +22.31% | 101,808 |
| May 6, 2026 | $0.0155 | $0.0279 | $0.0151 | $0.0251 | +25.50% | 60,120 |
| May 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | +18.34% | 1 |
| May 4, 2026 | $0.0162 | $0.0169 | $0.0155 | $0.0169 | +11.92% | 3,300 |
| May 1, 2026 | $0.0152 | $0.0152 | $0.015 | $0.0151 | -1.09% | 17,021 |
| Apr 30, 2026 | $0.0175 | $0.0175 | $0.0152 | $0.0153 | -5.17% | 31,550 |
| Apr 29, 2026 | $0.016 | $0.0161 | $0.016 | $0.0161 | -19.50% | 1,350 |
| Apr 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | +30.72% | 0 |
| Apr 27, 2026 | $0.0195 | $0.0195 | $0.0153 | $0.0153 | -17.30% | 1,110 |
| Apr 24, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | -7.50% | 110 |
| Apr 23, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | -0.99% | 0 |
| Apr 22, 2026 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | +32.89% | 200 |
| Apr 21, 2026 | $0.025 | $0.025 | $0.0152 | $0.0152 | -39.44% | 41,361 |
| Apr 20, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | -16.33% | 1,582 |
| Apr 17, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +8.30% | 2,160 |
| Apr 16, 2026 | $0.0265 | $0.0277 | $0.0265 | $0.0277 | +10.80% | 1,371 |
| Apr 15, 2026 | $0.0251 | $0.0252 | $0.025 | $0.025 | -0.40% | 13,551 |
| Apr 14, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | -16.33% | 2,065 |
| Apr 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Apr 10, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Apr 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +12.57% | 0 |
| Apr 8, 2026 | $0.0252 | $0.027 | $0.025 | $0.0267 | -1.30% | 40,425 |
| Apr 7, 2026 | $0.025 | $0.0289 | $0.025 | $0.027 | +6.72% | 104,791 |
| Apr 6, 2026 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | -9.65% | 357 |
| Apr 2, 2026 | $0.0297 | $0.0297 | $0.028 | $0.028 | -6.66% | 450 |
| Apr 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Mar 31, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +14.73% | 5,000 |
| Mar 30, 2026 | $0.0273 | $0.0273 | $0.0253 | $0.0261 | -4.57% | 4,319 |
| Mar 27, 2026 | $0.0274 | $0.0274 | $0.0273 | $0.0274 | -8.67% | 1,905 |
| Mar 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Mar 25, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +1.35% | 80 |
| Mar 24, 2026 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | +6.86% | 200 |
| Mar 23, 2026 | $0.0276 | $0.0277 | $0.0276 | $0.0277 | -7.67% | 2,502 |
| Mar 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +8.70% | 0 |
| Mar 19, 2026 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | -8.00% | 1,000 |
| Mar 18, 2026 | $0.0276 | $0.0302 | $0.0276 | $0.03 | 0.00% | 3,122 |
| Mar 17, 2026 | $0.03 | $0.03 | $0.0278 | $0.03 | -7.98% | 1,289 |
| Mar 16, 2026 | $0.0289 | $0.0327 | $0.0289 | $0.0326 | -18.50% | 9,601 |
| Mar 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | +9.29% | 0 |
| Mar 12, 2026 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | -12.02% | 1,031 |
| Mar 11, 2026 | $0.0312 | $0.0419 | $0.031 | $0.0416 | +16.20% | 70,611 |
| Mar 10, 2026 | $0.0305 | $0.042 | $0.0304 | $0.0358 | +12.58% | 17,601 |
| Mar 9, 2026 | $0.0296 | $0.0318 | $0.0275 | $0.0318 | +6.00% | 2,881 |
| Mar 6, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Mar 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -5.66% | 0 |
| Mar 4, 2026 | $0.031 | $0.0318 | $0.031 | $0.0318 | +2.91% | 8,700 |
| Mar 3, 2026 | $0.026 | $0.0309 | $0.026 | $0.0309 | +3.00% | 16,300 |
| Mar 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Feb 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +0.33% | 0 |
| Feb 26, 2026 | $0.0274 | $0.0299 | $0.0274 | $0.0299 | -25.25% | 10,744 |
| Feb 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | +6.95% | 0 |
| Feb 24, 2026 | $0.0374 | $0.0374 | $0.034 | $0.0374 | +24.67% | 2,750 |
| Feb 23, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -12.02% | 0 |
| Feb 20, 2026 | $0.0301 | $0.0342 | $0.0261 | $0.0341 | -7.59% | 7,378 |
| Feb 19, 2026 | $0.0365 | $0.0369 | $0.0337 | $0.0369 | -7.75% | 400 |
| Feb 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 0 |
| Feb 17, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 1 |
| Feb 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | +7.24% | 0 |
| Feb 12, 2026 | $0.0316 | $0.0373 | $0.0312 | $0.0373 | -12.44% | 8,753 |
| Feb 11, 2026 | $0.0297 | $0.0427 | $0.0297 | $0.0426 | +6.77% | 5,304 |
| Feb 10, 2026 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | +8.42% | 750 |
| Feb 9, 2026 | $0.0307 | $0.0368 | $0.0307 | $0.0368 | -8.00% | 400 |
| Feb 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | -6.98% | 0 |
| Feb 5, 2026 | $0.0301 | $0.043 | $0.0301 | $0.043 | +7.50% | 640 |
| Feb 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 0 |
| Feb 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 1 |
| Feb 2, 2026 | $0.0429 | $0.0429 | $0.031 | $0.04 | 0.00% | 3,302 |
| Jan 30, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | +5.26% | 0 |
| Jan 29, 2026 | $0.0399 | $0.0399 | $0.035 | $0.038 | -11.63% | 7,380 |
| Jan 28, 2026 | $0.0402 | $0.043 | $0.0302 | $0.043 | +7.50% | 6,000 |
| Jan 27, 2026 | $0.0405 | $0.057 | $0.04 | $0.04 | +1.27% | 211,358 |
| Jan 26, 2026 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | -1.25% | 700 |
| Jan 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 35 |
| Jan 22, 2026 | $0.0383 | $0.041 | $0.032 | $0.04 | +1.78% | 141,736 |
| Jan 21, 2026 | $0.03 | $0.0398 | $0.03 | $0.0393 | +31.00% | 52,874 |
| Jan 20, 2026 | $0.0252 | $0.0349 | $0.025 | $0.03 | 0.00% | 88,826 |
| Jan 16, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +1.69% | 0 |
| Jan 15, 2026 | $0.0261 | $0.0295 | $0.0251 | $0.0295 | -1.67% | 3,500 |
| Jan 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +1.01% | 0 |
| Jan 13, 2026 | $0.025 | $0.0297 | $0.025 | $0.0297 | +7.22% | 2,100 |
| Jan 12, 2026 | $0.0309 | $0.0309 | $0.025 | $0.0277 | -8.28% | 21,729 |
| Jan 9, 2026 | $0.0251 | $0.0348 | $0.025 | $0.0302 | -24.50% | 7,368 |
| Jan 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | +2.83% | 0 |
| Jan 7, 2026 | $0.0385 | $0.0389 | $0.0385 | $0.0389 | +2.37% | 33,350 |
| Jan 6, 2026 | $0.0262 | $0.038 | $0.0262 | $0.038 | +26.67% | 2,200 |
| Jan 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -3.23% | 0 |
| Jan 2, 2026 | $0.0271 | $0.031 | $0.025 | $0.031 | -0.64% | 17,362 |
| Dec 31, 2025 | $0.0251 | $0.0312 | $0.0251 | $0.0312 | -0.64% | 1,500 |
| Dec 30, 2025 | $0.025 | $0.0314 | $0.025 | $0.0314 | +4.67% | 54,874 |
| Dec 29, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Dec 26, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | -5.96% | 0 |
| Dec 24, 2025 | $0.0261 | $0.0322 | $0.025 | $0.0319 | -1.54% | 26,154 |
| Dec 23, 2025 | $0.0288 | $0.0324 | $0.0251 | $0.0324 | +29.60% | 4,600 |
| Dec 22, 2025 | $0.0247 | $0.025 | $0.0225 | $0.025 | +25.00% | 22,361 |
| Dec 19, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | -19.03% | 0 |
| Dec 18, 2025 | $0.0217 | $0.0247 | $0.0217 | $0.0247 | 0.00% | 617 |
| Dec 17, 2025 | $0.0224 | $0.0247 | $0.0217 | $0.0247 | 0.00% | 610 |
| Dec 16, 2025 | $0.0216 | $0.0248 | $0.0216 | $0.0247 | -0.40% | 6,600 |
| Dec 15, 2025 | $0.0228 | $0.0248 | $0.021 | $0.0248 | -17.33% | 98,841 |
| Dec 12, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | +19.52% | 0 |
| Dec 11, 2025 | $0.0251 | $0.0251 | $0.0215 | $0.0251 | +0.40% | 5,210 |
| Dec 10, 2025 | $0.0249 | $0.025 | $0.0248 | $0.025 | +13.64% | 17,936 |
| Dec 9, 2025 | $0.0236 | $0.025 | $0.022 | $0.022 | -13.04% | 3,722 |
| Dec 8, 2025 | $0.022 | $0.0253 | $0.022 | $0.0253 | +8.58% | 2,985 |
| Dec 5, 2025 | $0.025 | $0.0254 | $0.0231 | $0.0233 | -6.80% | 11,171 |
| Dec 4, 2025 | $0.0247 | $0.0255 | $0.0225 | $0.025 | -10.71% | 9,238 |
| Dec 3, 2025 | $0.0225 | $0.028 | $0.0225 | $0.028 | -6.67% | 1,274 |
| Dec 2, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | +6.52% | 51 |
| Dec 1, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | -8.86% | 253 |
| Nov 28, 2025 | $0.0247 | $0.0309 | $0.0206 | $0.0309 | +3.69% | 143,176 |
| Nov 26, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | -0.67% | 7,586 |
| Nov 25, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | -4.76% | 0 |
| Nov 24, 2025 | $0.0298 | $0.0315 | $0.0298 | $0.0315 | +6.06% | 5,912 |
| Nov 21, 2025 | $0.0304 | $0.0316 | $0.0297 | $0.0297 | +1.37% | 3,072 |
| Nov 20, 2025 | $0.0292 | $0.0317 | $0.0292 | $0.0293 | 0.00% | 24,183 |
| Nov 19, 2025 | $0.0293 | $0.0293 | $0.0292 | $0.0293 | +20.58% | 8,200 |
| Nov 18, 2025 | $0.0268 | $0.0299 | $0.0242 | $0.0243 | -19.00% | 50,062 |
| Nov 17, 2025 | $0.0269 | $0.03 | $0.0268 | $0.03 | -6.83% | 6,630 |
| Nov 14, 2025 | $0.0268 | $0.0322 | $0.0268 | $0.0322 | -3.01% | 2,100 |
| Nov 13, 2025 | $0.029 | $0.0332 | $0.0262 | $0.0332 | +10.67% | 16,728 |
| Nov 12, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | -13.29% | 3,624 |
| Nov 11, 2025 | $0.0345 | $0.0346 | $0.0345 | $0.0346 | -3.62% | 200 |
| Nov 10, 2025 | $0.0289 | $0.0359 | $0.0289 | $0.0359 | -7.95% | 1,300 |
| Nov 7, 2025 | $0.0363 | $0.0407 | $0.0288 | $0.039 | +16.42% | 67,020 |
| Nov 6, 2025 | $0.0287 | $0.0367 | $0.0287 | $0.0335 | -8.97% | 16,412 |
| Nov 5, 2025 | $0.0286 | $0.0369 | $0.0285 | $0.0368 | +31.43% | 8,397 |
| Nov 4, 2025 | $0.034 | $0.0391 | $0.0278 | $0.028 | -19.08% | 10,549 |
| Nov 3, 2025 | $0.0303 | $0.0389 | $0.0275 | $0.0346 | -11.51% | 4,352 |
| Oct 31, 2025 | $0.04 | $0.0401 | $0.0301 | $0.0391 | -4.87% | 16,178 |
| Oct 30, 2025 | $0.0459 | $0.0487 | $0.0336 | $0.0411 | +23.05% | 5,088 |
| Oct 29, 2025 | $0.0477 | $0.0477 | $0.0334 | $0.0334 | -29.98% | 3,652 |
| Oct 28, 2025 | $0.03 | $0.0538 | $0.03 | $0.0477 | +76.01% | 94,503 |
| Oct 27, 2025 | $0.0283 | $0.034 | $0.0262 | $0.0271 | -3.90% | 89,116 |
| Oct 24, 2025 | $0.0399 | $0.0399 | $0.028 | $0.0282 | -2.76% | 7,000 |
| Oct 23, 2025 | $0.028 | $0.0291 | $0.0277 | $0.029 | +4.32% | 11,160 |
| Oct 22, 2025 | $0.0278 | $0.0281 | $0.0277 | $0.0278 | +0.36% | 5,500 |
| Oct 21, 2025 | $0.0312 | $0.0312 | $0.0277 | $0.0277 | -6.42% | 41,431 |
| Oct 20, 2025 | $0.0325 | $0.0327 | $0.0296 | $0.0296 | +2.42% | 7,487 |
| Oct 17, 2025 | $0.0276 | $0.0289 | $0.0276 | $0.0289 | -4.62% | 1,201 |
| Oct 16, 2025 | $0.0276 | $0.0303 | $0.0275 | $0.0303 | -7.90% | 25,218 |
| Oct 15, 2025 | $0.0272 | $0.0331 | $0.0272 | $0.0329 | +9.67% | 1,516 |
| Oct 14, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | -10.71% | 0 |
| Oct 13, 2025 | $0.0302 | $0.0336 | $0.0268 | $0.0336 | -1.46% | 11,335 |
| Oct 10, 2025 | $0.0268 | $0.0341 | $0.0268 | $0.0341 | -0.59% | 7,572 |
| Oct 9, 2025 | $0.0283 | $0.0345 | $0.0255 | $0.0343 | +22.06% | 42,638 |
| Oct 8, 2025 | $0.058 | $0.058 | $0.0278 | $0.0281 | – | 59,136 |
Seasonality
SABSW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.1% | -10.5% | -5.4% | 1.5% | 11.0% | 0.4% | 2.5% | -4.0% | -23.0% | 19.7% | 18.8% | -16.1% |
| Months up | 2 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 2 of 5 | 2 of 5 |
| 2026 | 28.2% | -25.0% | 0.0% | -49.1% | 31.0% | -36.0% | 56.3% | 18.5% | -40.9% | -28.6% | ||
| 2025 | -51.1% | -15.8% | -3.2% | 0.0% | 0.0% | 11.0% | -6.9% | -9.4% | -16.7% | 67.1% | -21.0% | 1.0% |
| 2024 | -33.3% | 50.0% | 33.3% | 0.0% | -25.0% | 66.7% | -20.0% | 25.0% | -20.0% | 31.4% | 28.4% | 11.6% |
| 2023 | 40.0% | -28.6% | -20.0% | 100.0% | 87.5% | -33.3% | -10.0% | -11.1% | -12.5% | 28.6% | -44.4% | -40.0% |
| 2022 | -39.1% | -33.0% | -37.0% | -43.5% | -38.5% | -6.3% | -6.7% | -42.9% | -25.0% | 0.0% | 0.0% | -16.7% |
| 2021 | 131.1% | -36.5% |