Royal Bank of Canada (RYLBF) stock
RYLBFOTCCommercial Banks, NECFiscal year ends October 31Also trades as RY
$19.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap $286.53BP/E 18.0Yield –
Price history
Royal Bank of Canada share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$19.50
0.00% on the day
52-week range
$18.60 – $19.50
-0.0% from the high
Change over 52 weeks
+2.6%
From $19.00 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Oct 12, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Oct 5, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Sep 28, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Sep 21, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Sep 14, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Sep 8, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Aug 31, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Aug 24, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Aug 17, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Aug 10, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Aug 3, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Jul 27, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Jul 20, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Jul 13, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Jul 6, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Jun 29, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Jun 22, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Jun 15, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Jun 8, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Jun 1, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| May 26, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| May 18, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| May 11, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| May 4, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | -0.01% | 513 |
| Apr 27, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Apr 20, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | +2.90% | 1,000 |
| Apr 13, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Apr 6, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Mar 30, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Mar 23, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Mar 16, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Mar 9, 2026 | $18.60 | $18.95 | $18.60 | $18.95 | +1.88% | 2,000 |
| Mar 2, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Feb 23, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Feb 17, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Feb 9, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Feb 2, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | -0.21% | 1,100 |
| Jan 26, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Jan 20, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Jan 12, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Jan 5, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Dec 29, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Dec 22, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Dec 15, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Dec 8, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Dec 1, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Nov 24, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | -1.90% | 100 |
| Nov 17, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Nov 10, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Nov 3, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 1,000 |
| Oct 27, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Oct 20, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 1,000 |
| Oct 13, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Oct 6, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Sep 29, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Sep 22, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Sep 15, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Sep 8, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Sep 2, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Aug 25, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Aug 18, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Aug 11, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Aug 4, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jul 28, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jul 21, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jul 14, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jul 7, 2025 | $18.19 | $19.00 | $18.19 | $19.00 | +4.43% | 1,600 |
| Jun 30, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jun 23, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jun 16, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jun 9, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jun 2, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| May 27, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| May 19, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| May 12, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| May 5, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Apr 28, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Apr 21, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Apr 14, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Apr 7, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Mar 31, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Mar 24, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Mar 17, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Mar 10, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Mar 3, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Feb 24, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Feb 18, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Feb 10, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Feb 3, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jan 27, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jan 21, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jan 13, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jan 6, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Dec 30, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Dec 23, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Dec 16, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Dec 9, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Dec 2, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Nov 25, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Nov 18, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Nov 11, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Nov 4, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Oct 28, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Oct 21, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Oct 14, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Oct 7, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Sep 30, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Sep 23, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Sep 16, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Sep 9, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Sep 3, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Aug 26, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Aug 19, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Aug 12, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Aug 5, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jul 29, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jul 22, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jul 15, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jul 8, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jul 1, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jun 24, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jun 17, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jun 10, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jun 3, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| May 28, 2024 | $18.20 | $18.20 | $18.19 | $18.19 | +2.21% | 1,200 |
| May 20, 2024 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | 0 |
| May 13, 2024 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | 0 |
| May 6, 2024 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | 0 |
| Apr 29, 2024 | $17.12 | $17.80 | $17.12 | $17.80 | +3.98% | 100 |
| Apr 22, 2024 | $16.86 | $17.12 | $16.86 | $17.12 | +1.54% | 500 |
| Apr 15, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Apr 8, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Apr 1, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Mar 25, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Mar 18, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Mar 11, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Mar 4, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Feb 26, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Feb 20, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Feb 12, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Feb 5, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Jan 29, 2024 | $16.67 | $16.86 | $16.67 | $16.86 | +1.13% | 1,000 |
| Jan 22, 2024 | $16.67 | $16.67 | $16.67 | $16.67 | 0.00% | 0 |
| Jan 16, 2024 | $16.67 | $16.67 | $16.67 | $16.67 | 0.00% | 0 |
| Jan 8, 2024 | $16.67 | $16.67 | $16.67 | $16.67 | 0.00% | 0 |
| Jan 2, 2024 | $16.67 | $16.67 | $16.67 | $16.67 | 0.00% | 0 |
| Dec 26, 2023 | $16.59 | $16.70 | $16.59 | $16.67 | +0.50% | 2,400 |
| Dec 18, 2023 | $16.59 | $16.59 | $16.59 | $16.59 | 0.00% | 0 |
| Dec 11, 2023 | $16.59 | $16.59 | $16.59 | $16.59 | 0.00% | 0 |
| Dec 4, 2023 | $16.59 | $16.59 | $16.59 | $16.59 | +0.28% | 1,000 |
| Nov 27, 2023 | $16.23 | $16.54 | $16.23 | $16.54 | +5.82% | 2,000 |
| Nov 22, 2023 | $15.63 | $15.63 | $15.63 | $15.63 | – | 200 |
Seasonality
RYLBF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -0.1% | 0.6% | 3.0% | 2.1% | 0.0% | 2.9% | 0.0% | 0.0% | 1.0% | -1.0% | 0.5% |
| Months up | 3 of 3 | 0 of 3 | 1 of 3 | 3 of 3 | 1 of 3 | 0 of 3 | 3 of 3 | 0 of 3 | 0 of 3 | 2 of 3 | 0 of 2 | 1 of 3 |
| 2026 | 1.4% | -0.2% | 1.9% | 4.3% | -0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 5.9% | 0.0% | 0.0% | 1.4% | -1.9% | 0.0% |
| 2024 | 2.4% | 0.0% | 0.0% | 3.1% | 6.3% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% |
| 2023 | 1.4% |