Royal Bank of Canada (RYLBF) stock
RYLBFOTCCommercial Banks, NECFiscal year ends October 31Also trades as RY
$19.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap $286.53BP/E 18.0Yield –
Price history
Royal Bank of Canada share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$19.50
0.00% on the day
52-week range
$18.60 – $19.50
-0.0% from the high
Change over 52 weeks
+2.6%
From $19.00 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Sep 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Aug 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Jul 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Jun 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| May 2026 | $19.50 | $19.50 | $19.50 | $19.50 | -0.01% | 513 |
| Apr 2026 | $18.95 | $19.50 | $18.95 | $19.50 | +2.90% | 1,000 |
| Mar 2026 | $18.60 | $18.95 | $18.60 | $18.95 | +1.88% | 2,000 |
| Feb 2026 | $18.60 | $18.60 | $18.60 | $18.60 | -0.21% | 1,100 |
| Jan 2026 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Dec 2025 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Nov 2025 | $19.00 | $19.00 | $18.64 | $18.64 | -1.90% | 1,100 |
| Oct 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 1,000 |
| Sep 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Aug 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jul 2025 | $18.19 | $19.00 | $18.19 | $19.00 | +4.43% | 1,600 |
| Jun 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| May 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Apr 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Mar 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Feb 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jan 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Dec 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Nov 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Oct 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Sep 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Aug 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jul 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Jun 2024 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| May 2024 | $17.12 | $18.20 | $17.12 | $18.19 | +6.28% | 1,300 |
| Apr 2024 | $16.86 | $17.12 | $16.86 | $17.12 | +1.54% | 500 |
| Mar 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Feb 2024 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | 0 |
| Jan 2024 | $16.67 | $16.86 | $16.67 | $16.86 | +1.13% | 1,000 |
| Dec 2023 | $16.54 | $16.70 | $16.54 | $16.67 | +1.35% | 3,900 |
| Nov 2023 | $15.63 | $16.45 | $15.63 | $16.45 | – | 1,700 |
Seasonality
RYLBF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -0.1% | 0.6% | 3.0% | 2.1% | 0.0% | 2.9% | 0.0% | 0.0% | 1.0% | -1.0% | 0.5% |
| Months up | 3 of 3 | 0 of 3 | 1 of 3 | 3 of 3 | 1 of 3 | 0 of 3 | 3 of 3 | 0 of 3 | 0 of 3 | 2 of 3 | 0 of 2 | 1 of 3 |
| 2026 | 1.4% | -0.2% | 1.9% | 4.3% | -0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 5.9% | 0.0% | 0.0% | 1.4% | -1.9% | 0.0% |
| 2024 | 2.4% | 0.0% | 0.0% | 3.1% | 6.3% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% |
| 2023 | 1.4% |