Ryan Specialty Holdings, Inc. (RYAN) stock
RYANNYSEInsurance Agents, Brokers & ServiceFiscal year ends December 31
$43.84+0.56 (+1.29%)
Close on Oct 30, 2026Market cap $11.21BP/E –Yield –
Price history
Ryan Specialty share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$43.84
+1.29% on the day
52-week range
$29.28 – $58.94
-25.6% from the high
Change over 52 weeks
-13.5%
From $50.68 on Oct 30, 2025
Average volume
2.04M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $37.06 | $44.61 | $36.80 | $43.84 | +18.49% | 43,744,556 |
| Sep 2026 | $42.63 | $43.99 | $35.90 | $37.00 | -12.28% | 44,246,698 |
| Aug 2026 | $45.00 | $45.83 | $41.03 | $42.18 | -4.48% | 33,680,514 |
| Jul 2026 | $38.31 | $48.21 | $38.31 | $44.16 | +16.95% | 47,967,313 |
| Jun 2026 | $31.78 | $39.14 | $30.67 | $37.76 | +18.56% | 59,351,589 |
| May 2026 | $29.91 | $34.41 | $29.28 | $31.85 | -8.40% | 59,473,349 |
| Apr 2026 | $33.44 | $38.61 | $32.44 | $34.77 | +3.05% | 43,269,748 |
| Mar 2026 | $38.81 | $40.44 | $31.50 | $33.74 | -14.26% | 38,879,571 |
| Feb 2026 | $48.36 | $49.46 | $37.29 | $39.35 | -18.50% | 59,961,288 |
| Jan 2026 | $51.26 | $53.49 | $46.18 | $48.28 | -6.49% | 29,170,174 |
| Dec 2025 | $57.75 | $58.71 | $51.25 | $51.63 | -11.09% | 31,913,668 |
| Nov 2025 | $53.70 | $58.94 | $52.77 | $58.07 | +5.97% | 24,832,461 |
| Oct 2025 | $56.05 | $59.19 | $50.29 | $54.80 | -2.77% | 37,373,893 |
| Sep 2025 | $56.40 | $56.62 | $50.08 | $56.36 | -0.30% | 40,134,016 |
| Aug 2025 | $59.99 | $61.05 | $55.77 | $56.53 | -7.62% | 30,108,415 |
| Jul 2025 | $67.67 | $68.30 | $59.29 | $61.19 | -10.00% | 25,575,895 |
| Jun 2025 | $70.55 | $72.50 | $63.90 | $67.99 | -5.00% | 18,301,855 |
| May 2025 | $64.84 | $71.80 | $64.19 | $71.57 | +9.25% | 19,199,389 |
| Apr 2025 | $73.95 | $77.16 | $62.71 | $65.51 | -11.32% | 27,425,287 |
| Mar 2025 | $69.98 | $74.76 | $66.81 | $73.87 | +5.54% | 19,150,500 |
| Feb 2025 | $65.87 | $71.33 | $62.50 | $69.99 | +5.12% | 18,360,892 |
| Jan 2025 | $64.36 | $67.68 | $59.89 | $66.58 | +3.77% | 20,547,383 |
| Dec 2024 | $75.22 | $75.22 | $63.00 | $64.16 | -14.91% | 18,231,448 |
| Nov 2024 | $66.57 | $75.97 | $65.06 | $75.40 | +14.47% | 15,404,773 |
| Oct 2024 | $66.58 | $73.10 | $61.60 | $65.87 | -0.78% | 21,231,106 |
| Sep 2024 | $64.86 | $68.47 | $62.19 | $66.39 | +2.72% | 14,313,325 |
| Aug 2024 | $61.67 | $69.03 | $61.21 | $64.63 | +4.94% | 18,955,026 |
| Jul 2024 | $58.16 | $62.68 | $55.67 | $61.59 | +6.35% | 18,319,071 |
| Jun 2024 | $55.67 | $61.29 | $52.34 | $57.91 | +4.29% | 35,354,635 |
| May 2024 | $49.36 | $56.00 | $48.85 | $55.53 | +12.55% | 15,125,263 |
| Apr 2024 | $55.42 | $55.58 | $48.48 | $49.34 | -11.10% | 18,779,536 |
| Mar 2024 | $52.48 | $56.52 | $52.42 | $55.50 | +5.96% | 16,687,530 |
| Feb 2024 | $43.12 | $52.43 | $42.21 | $52.38 | +20.91% | 14,743,002 |
| Jan 2024 | $42.82 | $45.30 | $41.65 | $43.32 | +0.70% | 11,872,861 |
| Dec 2023 | $45.77 | $45.92 | $41.49 | $43.02 | -6.21% | 16,102,957 |
| Nov 2023 | $43.28 | $46.39 | $41.79 | $45.87 | +6.18% | 14,591,907 |
| Oct 2023 | $48.31 | $49.47 | $43.10 | $43.20 | -10.74% | 13,925,673 |
| Sep 2023 | $49.04 | $50.64 | $48.07 | $48.40 | -0.72% | 11,947,075 |
| Aug 2023 | $43.25 | $49.39 | $42.95 | $48.75 | +12.48% | 17,514,149 |
| Jul 2023 | $44.72 | $46.38 | $43.13 | $43.34 | -3.45% | 11,168,821 |
| Jun 2023 | $40.85 | $45.04 | $40.62 | $44.89 | +10.05% | 14,436,070 |
| May 2023 | $40.67 | $44.93 | $39.44 | $40.79 | -0.17% | 20,191,010 |
| Apr 2023 | $40.31 | $42.33 | $39.59 | $40.86 | +1.54% | 7,753,087 |
| Mar 2023 | $42.84 | $42.84 | $35.10 | $40.24 | -4.46% | 21,367,142 |
| Feb 2023 | $42.48 | $43.68 | $41.50 | $42.12 | -1.17% | 9,134,556 |
| Jan 2023 | $41.54 | $44.04 | $39.74 | $42.62 | +2.67% | 10,986,480 |
| Dec 2022 | $40.17 | $42.42 | $39.25 | $41.51 | +3.05% | 14,605,216 |
| Nov 2022 | $45.00 | $46.06 | $32.13 | $40.28 | -10.19% | 29,161,074 |
| Oct 2022 | $39.70 | $44.95 | $39.59 | $44.85 | +10.41% | 12,415,348 |
| Sep 2022 | $42.36 | $43.59 | $38.11 | $40.62 | -4.11% | 12,979,709 |
| Aug 2022 | $43.07 | $46.40 | $42.23 | $42.36 | -2.04% | 9,579,530 |
| Jul 2022 | $39.16 | $43.67 | $38.12 | $43.24 | +10.33% | 10,501,416 |
| Jun 2022 | $37.35 | $40.35 | $34.03 | $39.19 | +4.31% | 15,670,911 |
| May 2022 | $37.00 | $40.12 | $33.09 | $37.57 | +1.57% | 13,312,504 |
| Apr 2022 | $39.28 | $41.98 | $36.90 | $36.99 | -4.64% | 8,081,961 |
| Mar 2022 | $40.27 | $42.43 | $33.69 | $38.79 | -3.17% | 15,564,378 |
| Feb 2022 | $37.65 | $40.55 | $36.33 | $40.06 | +7.08% | 6,020,013 |
| Jan 2022 | $40.27 | $40.49 | $34.17 | $37.41 | -7.29% | 9,317,251 |
| Dec 2021 | $38.59 | $40.92 | $37.03 | $40.35 | +5.44% | 9,077,631 |
| Nov 2021 | $37.86 | $41.14 | $36.58 | $38.27 | +1.27% | 8,166,468 |
| Oct 2021 | $33.78 | $38.80 | $32.15 | $37.79 | +11.57% | 8,660,238 |
| Sep 2021 | $32.75 | $35.42 | $30.73 | $33.87 | +2.92% | 13,428,992 |
| Aug 2021 | $29.70 | $33.55 | $28.02 | $32.91 | +11.56% | 10,532,537 |
| Jul 2021 | $25.60 | $30.00 | $25.57 | $29.50 | – | 30,210,242 |
Seasonality
RYAN return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | 2.7% | -1.9% | -4.5% | 3.1% | 6.4% | 4.0% | 2.6% | -2.0% | 4.4% | 3.6% | -4.7% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 3 of 6 | 2 of 6 | 3 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -6.5% | -18.2% | -14.3% | 3.1% | -8.0% | 18.6% | 16.9% | -4.2% | -12.3% | 18.5% | ||
| 2025 | 3.8% | 5.1% | 5.7% | -11.3% | 9.4% | -5.0% | -10.0% | -7.4% | -0.3% | -2.8% | 6.2% | -11.1% |
| 2024 | 0.7% | 20.9% | 6.6% | -11.1% | 12.8% | 4.3% | 6.4% | 5.1% | 2.7% | -0.8% | 14.6% | -14.9% |
| 2023 | 2.7% | -1.2% | -4.5% | 1.5% | -0.2% | 10.1% | -3.5% | 12.5% | -0.7% | -10.7% | 6.2% | -6.2% |
| 2022 | -7.3% | 7.1% | -3.2% | -4.6% | 1.6% | 4.3% | 10.3% | -2.0% | -4.1% | 10.4% | -10.2% | 3.1% |
| 2021 | 11.6% | 2.9% | 11.6% | 1.3% | 5.4% |