Revvity, Inc. (RVTY) stock
RVTYNYSELaboratory Analytical InstrumentsFiscal year ends December 29
Financials through Q2 FY2026, quarter ended Jul 5, 2026Last filing: 10-Q on Aug 11, 2026Score 11/3049% above fair value
$157.00−8.78 (-5.30%)
Close on Oct 30, 2026Market cap $17.52BP/E 74.8Yield 0.18%
Price history
Revvity share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$157.00
-5.30% on the day
52-week range
$81.22 – $169.06
-7.1% from the high
Change over 52 weeks
+72.5%
From $91.02 on Oct 30, 2025
Average volume
1.76M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $155.48 | $169.06 | $146.70 | $157.00 | +2.69% | 38,177,585 |
| Sep 2026 | $127.46 | $158.28 | $120.90 | $152.89 | +18.82% | 48,309,516 |
| Aug 2026 | $112.48 | $130.07 | $107.73 | $128.67 | +14.35% | 32,298,214 |
| Jul 2026 | $111.77 | $116.00 | $102.37 | $112.52 | +1.13% | 29,243,761 |
| Jun 2026 | $103.92 | $116.16 | $96.86 | $111.26 | +6.42% | 32,463,251 |
| May 2026 | $86.85 | $105.04 | $85.01 | $104.55 | +20.70% | 34,264,915 |
| Apr 2026 | $88.21 | $97.07 | $81.22 | $86.62 | -1.13% | 21,272,420 |
| Mar 2026 | $96.12 | $99.18 | $83.48 | $87.61 | -10.88% | 24,527,385 |
| Feb 2026 | $104.50 | $109.29 | $93.70 | $98.31 | -9.64% | 27,840,694 |
| Jan 2026 | $97.20 | $118.30 | $96.58 | $108.80 | +12.45% | 29,518,564 |
| Dec 2025 | $102.57 | $104.84 | $95.44 | $96.75 | -7.34% | 24,883,839 |
| Nov 2025 | $92.58 | $106.52 | $88.48 | $104.41 | +11.56% | 33,784,686 |
| Oct 2025 | $87.55 | $100.41 | $87.55 | $93.59 | +6.78% | 30,275,195 |
| Sep 2025 | $89.43 | $89.63 | $81.36 | $87.65 | -2.73% | 27,272,949 |
| Aug 2025 | $87.02 | $94.72 | $85.12 | $90.11 | +2.51% | 23,450,380 |
| Jul 2025 | $96.22 | $104.41 | $87.72 | $87.90 | -9.12% | 32,177,002 |
| Jun 2025 | $89.52 | $101.28 | $87.70 | $96.72 | +6.97% | 21,707,163 |
| May 2025 | $94.89 | $98.78 | $88.01 | $90.42 | -3.22% | 27,250,094 |
| Apr 2025 | $105.33 | $107.16 | $88.53 | $93.43 | -11.69% | 33,451,036 |
| Mar 2025 | $112.74 | $120.39 | $103.21 | $105.80 | -5.66% | 21,836,175 |
| Feb 2025 | $125.74 | $126.57 | $107.39 | $112.15 | -11.08% | 17,526,107 |
| Jan 2025 | $112.43 | $128.29 | $110.73 | $126.13 | +13.01% | 18,169,766 |
| Dec 2024 | $115.79 | $120.81 | $107.64 | $111.61 | -3.90% | 16,762,376 |
| Nov 2024 | $119.90 | $129.50 | $107.17 | $116.14 | -2.07% | 22,383,204 |
| Oct 2024 | $127.70 | $127.83 | $115.27 | $118.59 | -7.17% | 15,654,638 |
| Sep 2024 | $121.51 | $128.00 | $114.92 | $127.75 | +4.25% | 13,680,283 |
| Aug 2024 | $126.43 | $127.86 | $115.20 | $122.54 | -2.44% | 13,836,182 |
| Jul 2024 | $104.87 | $128.15 | $101.30 | $125.61 | +19.79% | 20,906,298 |
| Jun 2024 | $109.39 | $112.89 | $103.11 | $104.86 | -4.03% | 16,823,700 |
| May 2024 | $102.81 | $114.34 | $100.34 | $109.26 | +6.63% | 20,472,765 |
| Apr 2024 | $105.00 | $110.82 | $97.32 | $102.47 | -2.41% | 21,462,977 |
| Mar 2024 | $108.74 | $110.75 | $102.33 | $105.00 | -4.19% | 15,607,694 |
| Feb 2024 | $108.50 | $111.18 | $100.16 | $109.59 | +2.25% | 16,582,187 |
| Jan 2024 | $108.89 | $115.00 | $104.64 | $107.18 | -1.95% | 16,945,221 |
| Dec 2023 | $88.72 | $111.41 | $87.58 | $109.31 | +22.96% | 18,084,349 |
| Nov 2023 | $83.70 | $90.84 | $81.18 | $88.90 | +7.30% | 17,099,452 |
| Oct 2023 | $109.88 | $110.47 | $79.50 | $82.85 | -25.16% | 20,321,092 |
| Sep 2023 | $118.32 | $119.18 | $105.83 | $110.70 | -5.41% | 14,215,592 |
| Aug 2023 | $124.79 | $127.88 | $112.28 | $117.03 | -4.81% | 14,783,175 |
| Jul 2023 | $118.36 | $131.96 | $114.49 | $122.95 | +3.50% | 14,922,372 |
| Jun 2023 | $116.12 | $120.11 | $110.75 | $118.79 | +3.01% | 17,897,452 |
| May 2023 | $130.71 | $132.54 | $113.17 | $115.32 | -11.63% | 19,850,902 |
| Apr 2023 | $132.33 | $139.04 | $124.67 | $130.49 | -2.08% | 13,479,311 |
| Mar 2023 | $123.81 | $133.60 | $116.75 | $133.26 | +6.98% | 18,226,685 |
| Feb 2023 | $139.48 | $145.35 | $122.01 | $124.57 | -9.42% | 18,381,345 |
| Jan 2023 | $141.91 | $144.21 | $128.12 | $137.53 | -1.92% | 17,503,516 |
| Dec 2022 | $141.08 | $150.17 | $135.16 | $140.22 | +0.35% | 14,595,780 |
| Nov 2022 | $135.23 | $146.19 | $123.58 | $139.73 | +4.60% | 20,967,576 |
| Oct 2022 | $121.77 | $139.01 | $113.46 | $133.58 | +11.01% | 16,089,850 |
| Sep 2022 | $133.97 | $142.78 | $116.18 | $120.33 | -10.91% | 16,075,675 |
| Aug 2022 | $169.64 | $170.00 | $134.03 | $135.06 | -11.82% | 17,734,846 |
| Jul 2022 | $142.39 | $155.83 | $130.65 | $153.17 | +7.70% | 13,058,997 |
| Jun 2022 | $149.78 | $152.45 | $132.78 | $142.22 | -4.98% | 13,925,675 |
| May 2022 | $146.17 | $158.15 | $139.70 | $149.67 | +2.09% | 19,940,069 |
| Apr 2022 | $175.72 | $175.73 | $141.93 | $146.61 | -15.96% | 14,295,113 |
| Mar 2022 | $179.84 | $184.75 | $161.80 | $174.46 | -2.87% | 16,016,924 |
| Feb 2022 | $172.86 | $190.56 | $169.03 | $179.61 | +4.32% | 16,581,805 |
| Jan 2022 | $199.43 | $201.05 | $162.20 | $172.17 | -14.37% | 23,681,975 |
| Dec 2021 | $181.64 | $203.16 | $174.67 | $201.06 | +10.38% | 26,068,705 |
| Nov 2021 | $176.90 | $191.91 | $162.65 | $182.16 | +2.98% | 17,914,110 |
| Oct 2021 | $173.24 | $179.05 | $165.90 | $176.89 | +2.08% | 11,591,592 |
| Sep 2021 | $185.04 | $192.00 | $170.38 | $173.29 | -6.23% | 15,204,973 |
| Aug 2021 | $183.36 | $189.31 | $178.06 | $184.80 | +1.41% | 15,160,683 |
| Jul 2021 | $154.22 | $183.85 | $150.90 | $182.23 | +18.02% | 16,167,523 |
| Jun 2021 | $144.78 | $157.09 | $137.37 | $154.41 | +6.44% | 15,336,695 |
| May 2021 | $130.89 | $149.09 | $126.75 | $145.07 | +11.91% | 18,434,046 |
| Apr 2021 | $129.32 | $136.40 | $128.02 | $129.63 | +1.04% | 16,137,935 |
| Mar 2021 | $127.81 | $130.82 | $119.95 | $128.29 | +1.74% | 25,930,498 |
| Feb 2021 | $148.24 | $156.60 | $124.90 | $126.09 | -14.27% | 21,531,519 |
| Jan 2021 | $144.13 | $162.70 | $140.27 | $147.07 | +2.49% | 17,709,426 |
| Dec 2020 | $132.89 | $149.95 | $131.94 | $143.50 | +7.89% | 16,596,070 |
| Nov 2020 | $130.19 | $142.65 | $123.02 | $133.00 | +2.66% | 22,592,900 |
| Oct 2020 | $127.50 | $134.39 | $119.94 | $129.55 | +3.22% | 20,253,218 |
| Sep 2020 | $118.73 | $126.10 | $111.50 | $125.51 | +6.62% | 15,973,551 |
| Aug 2020 | $119.66 | $123.21 | $111.46 | $117.72 | -1.00% | 17,898,963 |
| Jul 2020 | $98.00 | $121.44 | $96.54 | $118.91 | +21.23% | 23,761,630 |
| Jun 2020 | $99.97 | $105.70 | $93.23 | $98.09 | -2.37% | 18,404,920 |
| May 2020 | $89.00 | $101.26 | $85.71 | $100.47 | +10.98% | 20,248,068 |
| Apr 2020 | $72.55 | $91.54 | $69.60 | $90.53 | +20.26% | 20,675,689 |
| Mar 2020 | $86.56 | $90.35 | $62.91 | $75.28 | -12.91% | 23,692,799 |
| Feb 2020 | $93.45 | $97.24 | $82.62 | $86.44 | -6.53% | 12,170,825 |
| Jan 2020 | $98.25 | $102.46 | $91.95 | $92.48 | -4.76% | 15,619,243 |
| Dec 2019 | $93.19 | $97.65 | $90.30 | $97.10 | +4.52% | 9,061,128 |
| Nov 2019 | $86.79 | $93.81 | $85.47 | $92.90 | +8.07% | 12,254,884 |
| Oct 2019 | $85.32 | $88.12 | $78.35 | $85.96 | +0.93% | 18,335,068 |
| Sep 2019 | $82.24 | $87.72 | $80.99 | $85.17 | +2.99% | 11,831,371 |
| Aug 2019 | $86.21 | $87.41 | $79.36 | $82.70 | -3.97% | 15,243,494 |
| Jul 2019 | $97.73 | $99.57 | $84.67 | $86.12 | -10.61% | 15,068,278 |
| Jun 2019 | $86.34 | $97.39 | $85.50 | $96.34 | +11.58% | 15,497,107 |
| May 2019 | $95.92 | $96.96 | $83.45 | $86.34 | -9.91% | 25,135,155 |
| Apr 2019 | $97.30 | $103.00 | $91.15 | $95.84 | -0.54% | 17,048,021 |
| Mar 2019 | $94.70 | $97.89 | $91.44 | $96.36 | +2.34% | 10,378,953 |
| Feb 2019 | $91.23 | $95.70 | $88.28 | $94.16 | +4.04% | 10,503,230 |
| Jan 2019 | $77.41 | $91.25 | $72.16 | $90.50 | +15.21% | 12,910,161 |
| Dec 2018 | $88.48 | $91.37 | $71.83 | $78.55 | -9.77% | 13,233,515 |
| Nov 2018 | $80.00 | $87.77 | $78.57 | $87.06 | +0.67% | 15,791,230 |
| Oct 2018 | $97.70 | $98.33 | $81.88 | $86.48 | -11.09% | 16,532,155 |
| Sep 2018 | $92.00 | $97.77 | $90.89 | $97.27 | +5.24% | 8,782,652 |
| Aug 2018 | $79.03 | $93.15 | $79.00 | $92.43 | +16.73% | 15,355,956 |
| Jul 2018 | $72.70 | $79.65 | $71.95 | $79.18 | +8.13% | 13,927,080 |
| Jun 2018 | $74.86 | $79.71 | $71.31 | $73.23 | -1.48% | 11,181,346 |
| May 2018 | $73.06 | $76.91 | $70.83 | $74.33 | +1.32% | 13,388,242 |
| Apr 2018 | $75.62 | $77.02 | $72.15 | $73.36 | -3.12% | 11,179,645 |
| Mar 2018 | $76.37 | $79.82 | $73.06 | $75.72 | -0.81% | 13,557,037 |
| Feb 2018 | $79.87 | $80.26 | $70.74 | $76.34 | -4.77% | 14,627,332 |
| Jan 2018 | $73.71 | $84.49 | $73.27 | $80.16 | +9.63% | 14,085,157 |
| Dec 2017 | $73.62 | $74.12 | $69.21 | $73.12 | -0.76% | 11,383,485 |
| Nov 2017 | $72.75 | $74.11 | $70.10 | $73.68 | +1.88% | 12,959,201 |
| Oct 2017 | $69.20 | $72.82 | $69.05 | $72.32 | +4.86% | 12,567,653 |
| Sep 2017 | $67.04 | $69.61 | $66.48 | $68.97 | +2.96% | 13,151,241 |
| Aug 2017 | $66.15 | $67.24 | $62.43 | $66.99 | +1.76% | 13,380,098 |
| Jul 2017 | $68.40 | $70.16 | $65.44 | $65.83 | -3.39% | 11,117,864 |
| Jun 2017 | $63.10 | $68.91 | $62.95 | $68.14 | +8.06% | 14,666,572 |
| May 2017 | $59.75 | $63.15 | $59.05 | $63.06 | +6.14% | 12,574,927 |
| Apr 2017 | $58.03 | $60.35 | $56.21 | $59.41 | +2.33% | 11,096,605 |
| Mar 2017 | $54.69 | $58.37 | $53.97 | $58.06 | +7.00% | 15,761,063 |
| Feb 2017 | $53.15 | $56.14 | $50.59 | $54.26 | +2.01% | 14,285,506 |
| Jan 2017 | $52.35 | $54.06 | $51.06 | $53.19 | +1.99% | 13,220,110 |
| Dec 2016 | $50.76 | $54.36 | $50.51 | $52.15 | +2.82% | 14,198,090 |
| Nov 2016 | $51.13 | $52.54 | $45.35 | $50.72 | -0.33% | 15,183,825 |
| Oct 2016 | $55.58 | $56.53 | $50.41 | $50.89 | -9.30% | 13,994,302 |
| Sep 2016 | $53.27 | $56.34 | $51.49 | $56.11 | +5.37% | 12,087,400 |
| Aug 2016 | $56.87 | $57.28 | $52.96 | $53.25 | -6.45% | 10,282,100 |
| Jul 2016 | $52.43 | $57.00 | $51.83 | $56.92 | +8.58% | 10,104,100 |
| Jun 2016 | $54.52 | $55.12 | $50.26 | $52.42 | -4.26% | 16,501,700 |
| May 2016 | $50.66 | $56.12 | $50.06 | $54.75 | +8.59% | 15,847,300 |
| Apr 2016 | $49.03 | $51.78 | $48.47 | $50.42 | +1.94% | 9,991,500 |
| Mar 2016 | $47.31 | $49.91 | $47.08 | $49.46 | +4.66% | 17,257,600 |
| Feb 2016 | $48.11 | $48.51 | $39.50 | $47.26 | -2.19% | 26,980,000 |
| Jan 2016 | $52.79 | $53.26 | $46.57 | $48.32 | -9.80% | 17,227,000 |
| Dec 2015 | $53.46 | $54.52 | $49.40 | $53.57 | +0.77% | 14,548,200 |
| Nov 2015 | $51.74 | $53.76 | $50.31 | $53.16 | +2.94% | 14,936,100 |
| Oct 2015 | $45.91 | $51.97 | $44.71 | $51.64 | +12.36% | 12,159,400 |
| Sep 2015 | $47.74 | $49.67 | $44.13 | $45.96 | -5.59% | 15,135,700 |
| Aug 2015 | $52.96 | $53.72 | $45.08 | $48.68 | -8.01% | 17,309,500 |
| Jul 2015 | $53.04 | $53.43 | $50.17 | $52.92 | +0.53% | 19,514,800 |
| Jun 2015 | $52.92 | $54.45 | $51.50 | $52.64 | -0.17% | 10,783,500 |
| May 2015 | $51.46 | $53.67 | $50.09 | $52.73 | +2.87% | 17,398,200 |
| Apr 2015 | $50.98 | $52.27 | $50.06 | $51.26 | +0.23% | 16,814,300 |
| Mar 2015 | $47.00 | $51.60 | $45.77 | $51.14 | +8.81% | 21,356,500 |
| Feb 2015 | $45.79 | $47.47 | $44.41 | $47.00 | +2.82% | 13,443,000 |
| Jan 2015 | $43.97 | $47.24 | $41.70 | $45.71 | +4.53% | 22,588,500 |
| Dec 2014 | $45.31 | $45.59 | $40.84 | $43.73 | -3.83% | 19,865,800 |
| Nov 2014 | $43.34 | $46.22 | $43.10 | $45.47 | +4.72% | 13,959,800 |
| Oct 2014 | $43.58 | $44.41 | $38.96 | $43.42 | -0.41% | 31,478,400 |
| Sep 2014 | $44.95 | $45.66 | $43.36 | $43.60 | -2.79% | 19,293,400 |
| Aug 2014 | $44.29 | $46.01 | $43.06 | $44.85 | -2.96% | 12,144,100 |
| Jul 2014 | $47.13 | $48.26 | $45.83 | $46.22 | -1.32% | 13,480,400 |
| Jun 2014 | $44.94 | $47.64 | $44.87 | $46.84 | +4.16% | 15,992,800 |
| May 2014 | $41.99 | $45.03 | $41.92 | $44.97 | +7.15% | 15,519,500 |
| Apr 2014 | $45.16 | $46.50 | $41.48 | $41.97 | -6.86% | 20,884,300 |
| Mar 2014 | $44.83 | $46.72 | $44.11 | $45.06 | -0.57% | 17,698,300 |
| Feb 2014 | $43.85 | $45.51 | $41.89 | $45.32 | +3.94% | 23,726,700 |
| Jan 2014 | $40.99 | $45.86 | $40.63 | $43.60 | +5.75% | 20,853,000 |
| Dec 2013 | $37.99 | $41.41 | $37.23 | $41.23 | +8.39% | 15,322,100 |
| Nov 2013 | $38.07 | $38.48 | $36.28 | $38.04 | 0.00% | 10,938,300 |
| Oct 2013 | $37.78 | $39.09 | $36.26 | $38.04 | +0.77% | 16,280,400 |
| Sep 2013 | $36.42 | $39.05 | $35.97 | $37.75 | +4.95% | 13,804,400 |
| Aug 2013 | $34.34 | $37.70 | $34.05 | $35.97 | +5.51% | 23,625,100 |
| Jul 2013 | $32.70 | $34.58 | $32.22 | $34.09 | +4.89% | 15,323,700 |
| Jun 2013 | $31.46 | $34.50 | $31.34 | $32.50 | +3.77% | 27,655,500 |
| May 2013 | $30.99 | $32.89 | $30.54 | $31.32 | +2.19% | 27,226,100 |
| Apr 2013 | $33.59 | $35.29 | $29.50 | $30.65 | -8.89% | 31,174,300 |
| Mar 2013 | $34.03 | $35.86 | $32.76 | $33.64 | -1.55% | 18,131,600 |
| Feb 2013 | $35.24 | $35.24 | $32.79 | $34.17 | -3.04% | 25,246,403 |
| Jan 2013 | $32.41 | $35.84 | $31.84 | $35.24 | +11.03% | 23,044,900 |
| Dec 2012 | $31.80 | $32.41 | $30.38 | $31.74 | +0.28% | 13,663,900 |
| Nov 2012 | $30.92 | $31.84 | $29.76 | $31.65 | +2.33% | 14,103,400 |
| Oct 2012 | $29.62 | $31.71 | $27.76 | $30.93 | +4.95% | 18,885,300 |
| Sep 2012 | $27.28 | $30.92 | $26.98 | $29.47 | +7.95% | 13,511,800 |
| Aug 2012 | $25.71 | $28.18 | $24.71 | $27.30 | +6.85% | 18,153,100 |
| Jul 2012 | $26.02 | $26.44 | $23.73 | $25.55 | -0.97% | 15,529,200 |
| Jun 2012 | $26.10 | $26.67 | $24.72 | $25.80 | -3.01% | 19,295,600 |
| May 2012 | $27.71 | $28.24 | $25.51 | $26.60 | -3.62% | 19,827,500 |
| Apr 2012 | $27.58 | $28.23 | $25.56 | $27.60 | -0.22% | 22,240,700 |
| Mar 2012 | $27.09 | $28.00 | $25.73 | $27.66 | +2.44% | 20,001,800 |
| Feb 2012 | $24.22 | $27.41 | $24.22 | $27.00 | +12.59% | 27,325,600 |
| Jan 2012 | $20.37 | $24.36 | $20.26 | $23.98 | +19.90% | 22,691,400 |
| Dec 2011 | $18.83 | $20.15 | $17.73 | $20.00 | +5.71% | 25,633,500 |
| Nov 2011 | $20.06 | $20.69 | $17.45 | $18.92 | -8.47% | 30,436,700 |
| Oct 2011 | $19.07 | $21.67 | $17.48 | $20.67 | +7.60% | 35,573,700 |
| Sep 2011 | $22.83 | $22.98 | $18.60 | $19.21 | -16.00% | 28,484,700 |
| Aug 2011 | $24.67 | $24.72 | $20.71 | $22.87 | -6.50% | 40,963,000 |
| Jul 2011 | $26.98 | $27.78 | $23.93 | $24.46 | -9.10% | 14,774,800 |
| Jun 2011 | $27.60 | $27.74 | $25.52 | $26.91 | -2.82% | 18,196,100 |
| May 2011 | $28.40 | $28.75 | $27.01 | $27.69 | -2.05% | 18,512,000 |
| Apr 2011 | $26.31 | $28.45 | $26.00 | $28.27 | +7.61% | 20,648,300 |
| Mar 2011 | $26.60 | $28.25 | $25.46 | $26.27 | -0.87% | 35,488,600 |
| Feb 2011 | $25.79 | $28.37 | $25.37 | $26.50 | +3.60% | 33,019,100 |
| Jan 2011 | $26.02 | $26.36 | $24.67 | $25.58 | -0.93% | 20,085,500 |
| Dec 2010 | $23.67 | $26.24 | $23.60 | $25.82 | +10.82% | 20,824,000 |
| Nov 2010 | $23.56 | $24.51 | $23.14 | $23.30 | -0.64% | 24,476,800 |
| Oct 2010 | $23.18 | $23.78 | $22.49 | $23.45 | +1.34% | 28,685,000 |
| Sep 2010 | $21.30 | $23.37 | $21.30 | $23.14 | +10.14% | 27,844,600 |
| Aug 2010 | $19.70 | $22.54 | $19.46 | $21.01 | +7.97% | 35,289,700 |
| Jul 2010 | $20.69 | $20.69 | $18.69 | $19.46 | -5.85% | 42,065,000 |
| Jun 2010 | $22.37 | $23.21 | $20.61 | $20.67 | -8.90% | 34,858,100 |
| May 2010 | $25.09 | $25.33 | $21.00 | $22.69 | -9.42% | 47,168,200 |
| Apr 2010 | $24.00 | $25.45 | $23.24 | $25.05 | +4.81% | 32,118,200 |
| Mar 2010 | $22.38 | $24.45 | $22.26 | $23.90 | +7.61% | 25,976,700 |
| Feb 2010 | $20.30 | $22.73 | $19.73 | $22.21 | +10.28% | 37,188,600 |
| Jan 2010 | $20.76 | $22.00 | $20.03 | $20.14 | -2.19% | 31,378,700 |
| Dec 2009 | $19.01 | $20.84 | $18.87 | $20.59 | +9.11% | 14,968,100 |
| Nov 2009 | $18.67 | $20.12 | $18.22 | $18.87 | +1.40% | 21,153,600 |
| Oct 2009 | $19.14 | $21.09 | $18.41 | $18.61 | -3.27% | 31,582,500 |
| Sep 2009 | $18.17 | $20.26 | $17.38 | $19.24 | +5.42% | 25,246,900 |
| Aug 2009 | $17.83 | $18.60 | $16.77 | $18.25 | +3.52% | 32,883,300 |
| Jul 2009 | $17.46 | $19.48 | $15.67 | $17.63 | +1.32% | 35,563,200 |
| Jun 2009 | $16.52 | $18.37 | $16.15 | $17.40 | +6.95% | 31,107,300 |
| May 2009 | $15.62 | $17.76 | $15.30 | $16.27 | +11.67% | 33,194,400 |
| Apr 2009 | $12.58 | $14.84 | $12.44 | $14.57 | +14.10% | 34,398,100 |
| Mar 2009 | $12.61 | $13.19 | $10.88 | $12.77 | -0.85% | 29,986,800 |
| Feb 2009 | $12.43 | $14.73 | $11.76 | $12.88 | +2.06% | 37,644,300 |
| Jan 2009 | $13.93 | $15.31 | $12.25 | $12.62 | -9.27% | 37,739,800 |
| Dec 2008 | $17.50 | $17.59 | $12.70 | $13.91 | -22.98% | 42,362,600 |
| Nov 2008 | $17.93 | $19.45 | $14.91 | $18.06 | +0.67% | 25,860,600 |
| Oct 2008 | $24.72 | $25.90 | $15.42 | $17.94 | -28.15% | 43,653,500 |
| Sep 2008 | $28.75 | $29.25 | $23.48 | $24.97 | -12.11% | 31,273,800 |
| Aug 2008 | $29.13 | $29.95 | $28.11 | $28.41 | -2.37% | 16,421,800 |
| Jul 2008 | $27.59 | $29.81 | $27.02 | $29.10 | +4.49% | 32,342,800 |
| Jun 2008 | $28.43 | $29.45 | $27.22 | $27.85 | -1.52% | 21,241,200 |
| May 2008 | $26.38 | $28.96 | $26.27 | $28.28 | +6.48% | 23,102,300 |
| Apr 2008 | $24.36 | $28.50 | $23.69 | $26.56 | +9.53% | 25,873,300 |
| Mar 2008 | $24.69 | $25.17 | $22.83 | $24.25 | -2.30% | 20,151,800 |
| Feb 2008 | $24.95 | $26.00 | $24.47 | $24.82 | 0.00% | 18,145,600 |
| Jan 2008 | $25.80 | $27.25 | $21.88 | $24.82 | -4.61% | 32,894,300 |
| Dec 2007 | $27.21 | $27.31 | $24.17 | $26.02 | -4.62% | 22,109,000 |
| Nov 2007 | $27.37 | $28.56 | $26.33 | $27.28 | -0.87% | 20,826,900 |
| Oct 2007 | $29.25 | $29.99 | $27.10 | $27.52 | -5.79% | 20,178,400 |
| Sep 2007 | $27.27 | $30.00 | $27.00 | $29.21 | +6.57% | 14,316,700 |
| Aug 2007 | $27.85 | $28.67 | $25.65 | $27.41 | -1.51% | 24,315,800 |
| Jul 2007 | $26.13 | $28.61 | $26.07 | $27.83 | +6.79% | 17,858,900 |
| Jun 2007 | $26.51 | $27.11 | $25.41 | $26.06 | -1.70% | 15,553,000 |
| May 2007 | $24.20 | $26.60 | $24.15 | $26.51 | +9.55% | 14,166,900 |
| Apr 2007 | $24.13 | $26.44 | $23.86 | $24.20 | -0.08% | 18,704,300 |
| Mar 2007 | $23.51 | $24.41 | $22.77 | $24.22 | +2.02% | 13,581,300 |
| Feb 2007 | $23.87 | $24.66 | $23.35 | $23.74 | -0.54% | 12,672,800 |
| Jan 2007 | $22.20 | $23.94 | $21.28 | $23.87 | +7.38% | 20,374,800 |
| Dec 2006 | $21.55 | $22.58 | $21.12 | $22.23 | +2.58% | 10,999,900 |
| Nov 2006 | $21.40 | $22.09 | $20.74 | $21.67 | +1.45% | 16,244,100 |
| Oct 2006 | $19.10 | $21.79 | $18.80 | $21.36 | +12.84% | 21,910,500 |
| Sep 2006 | $18.46 | $19.40 | $18.03 | $18.93 | +2.71% | 19,440,500 |
| Aug 2006 | $18.02 | $20.02 | $17.68 | $18.43 | +2.22% | 23,387,300 |
| Jul 2006 | $20.98 | $21.46 | $16.31 | $18.03 | -13.73% | 16,449,800 |
| Jun 2006 | $20.91 | $21.28 | $19.77 | $20.90 | +0.19% | 16,568,600 |
| May 2006 | $21.50 | $21.97 | $20.00 | $20.86 | -2.71% | 20,635,200 |
| Apr 2006 | $23.48 | $23.86 | $21.28 | $21.44 | -8.65% | 16,057,100 |
| Mar 2006 | $23.93 | $24.17 | $22.78 | $23.47 | -1.35% | 14,716,200 |
| Feb 2006 | $22.70 | $24.14 | $22.20 | $23.79 | +4.62% | 14,827,800 |
| Jan 2006 | $23.76 | $24.15 | $21.63 | $22.74 | -3.48% | 16,795,800 |
| Dec 2005 | $22.91 | $24.02 | $21.51 | $23.56 | +3.29% | 15,237,600 |
| Nov 2005 | $22.11 | $23.00 | $21.79 | $22.81 | +3.35% | 11,862,600 |
| Oct 2005 | $20.37 | $22.65 | $20.30 | $22.07 | +8.35% | 22,087,000 |
| Sep 2005 | $20.70 | $21.05 | $19.15 | $20.37 | -1.59% | 11,577,100 |
| Aug 2005 | $21.00 | $21.14 | $19.57 | $20.70 | -1.33% | 13,360,500 |
| Jul 2005 | $18.92 | $21.60 | $18.91 | $20.98 | +11.01% | 16,115,000 |
| Jun 2005 | $19.18 | $19.86 | $18.00 | $18.90 | -1.20% | 18,110,800 |
| May 2005 | $18.57 | $19.45 | $17.92 | $19.13 | +3.41% | 17,053,300 |
| Apr 2005 | $20.68 | $21.00 | $18.40 | $18.50 | -10.32% | 17,591,500 |
| Mar 2005 | $22.44 | $23.36 | $19.12 | $20.63 | -6.99% | 18,951,800 |
| Feb 2005 | $22.90 | $23.86 | $22.03 | $22.18 | -3.52% | 13,010,900 |
| Jan 2005 | $22.55 | $23.09 | $20.37 | $22.99 | +2.22% | 17,100,200 |
| Dec 2004 | $21.55 | $23.28 | $21.34 | $22.49 | +5.44% | 13,758,400 |
| Nov 2004 | $20.00 | $22.31 | $19.99 | $21.33 | +3.85% | 22,369,100 |
| Oct 2004 | $17.35 | $21.00 | $17.16 | $20.54 | +19.28% | 17,101,900 |
| Sep 2004 | $17.49 | $18.88 | $16.70 | $17.22 | -1.49% | 13,751,300 |
| Aug 2004 | $17.40 | $18.10 | $15.98 | $17.48 | -0.57% | 12,325,500 |
| Jul 2004 | $20.00 | $20.00 | $15.05 | $17.58 | -12.28% | 18,258,800 |
| Jun 2004 | $19.51 | $20.90 | $19.07 | $20.04 | +2.72% | 12,681,200 |
| May 2004 | $19.22 | $20.05 | $17.60 | $19.51 | +1.35% | 12,944,700 |
| Apr 2004 | $20.61 | $22.59 | $18.92 | $19.25 | -6.96% | 16,638,400 |
| Mar 2004 | $20.83 | $21.99 | $17.91 | $20.69 | -0.72% | 13,842,200 |
| Feb 2004 | $20.93 | $22.08 | $19.78 | $20.84 | +0.92% | 12,892,900 |
| Jan 2004 | $17.25 | $21.60 | $17.25 | $20.65 | +20.97% | 18,559,400 |
| Dec 2003 | $16.66 | $17.46 | $15.27 | $17.07 | +0.95% | 11,645,400 |
| Nov 2003 | $18.05 | $18.71 | $15.50 | $16.91 | -6.11% | 15,968,000 |
| Oct 2003 | $15.31 | $18.33 | $15.30 | $18.01 | +17.64% | 16,731,000 |
| Sep 2003 | $16.60 | $17.20 | $15.05 | $15.31 | -7.44% | 13,373,600 |
| Aug 2003 | $14.76 | $16.54 | $13.96 | $16.54 | +11.31% | 14,008,700 |
| Jul 2003 | $13.75 | $15.32 | $12.45 | $14.86 | +7.60% | 19,704,500 |
| Jun 2003 | $12.79 | $14.33 | $12.70 | $13.81 | +7.97% | 15,840,100 |
| May 2003 | $9.94 | $13.00 | $9.74 | $12.79 | +28.93% | 20,141,500 |
| Apr 2003 | $8.90 | $10.08 | $8.75 | $9.92 | +11.59% | 19,792,600 |
| Mar 2003 | $8.50 | $9.23 | $7.79 | $8.89 | +4.83% | 14,655,400 |
| Feb 2003 | $7.90 | $8.53 | $7.22 | $8.48 | +8.72% | 13,532,800 |
| Jan 2003 | $8.35 | $9.18 | $7.55 | $7.80 | -5.45% | 14,830,200 |
| Dec 2002 | $8.88 | $8.99 | $7.67 | $8.25 | -3.62% | 16,961,300 |
| Nov 2002 | $6.97 | $8.95 | $6.65 | $8.56 | +22.99% | 22,497,900 |
| Oct 2002 | $5.60 | $7.14 | $4.33 | $6.96 | +27.71% | 20,894,000 |
| Sep 2002 | $5.64 | $5.75 | $4.71 | $5.45 | -4.39% | 16,898,900 |
| Aug 2002 | $7.52 | $7.92 | $4.28 | $5.70 | -25.20% | 25,057,500 |
| Jul 2002 | $11.15 | $11.28 | $6.48 | $7.62 | -31.04% | 23,488,100 |
| Jun 2002 | $13.87 | $13.87 | $10.44 | $11.05 | -20.90% | 17,577,900 |
| May 2002 | $12.65 | $14.67 | $11.80 | $13.97 | +9.14% | 18,056,700 |
| Apr 2002 | $18.22 | $18.60 | $11.78 | $12.80 | -30.81% | 37,249,800 |
| Mar 2002 | $20.50 | $23.00 | $15.71 | $18.50 | -19.57% | 63,668,600 |
| Feb 2002 | $29.08 | $29.70 | $22.81 | $23.00 | -22.03% | 17,812,300 |
| Jan 2002 | $34.85 | $36.30 | $28.00 | $29.50 | -15.76% | 15,370,200 |
| Dec 2001 | $27.70 | $36.29 | $26.96 | $35.02 | +26.33% | 20,304,600 |
| Nov 2001 | $27.30 | $30.21 | $26.15 | $27.72 | +3.01% | 15,522,400 |
| Oct 2001 | $26.18 | $30.50 | $25.27 | $26.91 | +2.55% | 15,705,200 |
| Sep 2001 | $31.85 | $32.40 | $24.26 | $26.24 | -18.20% | 10,489,700 |
| Aug 2001 | $31.49 | $32.75 | $27.65 | $32.08 | +1.84% | 19,532,200 |
| Jul 2001 | $26.60 | $34.50 | $24.90 | $31.50 | +14.42% | 21,563,600 |
| Jun 2001 | $34.98 | $38.27 | $26.00 | $27.53 | -20.24% | 25,500,400 |
| May 2001 | $32.68 | $38.13 | $30.44 | $34.52 | +3.17% | 20,688,400 |
| Apr 2001 | $26.16 | $33.93 | $21.28 | $33.46 | +27.57% | 27,568,600 |
| Mar 2001 | $35.88 | $37.87 | $21.50 | $26.23 | -28.37% | 36,615,000 |
| Feb 2001 | $48.65 | $49.10 | $35.52 | $36.61 | -24.89% | 21,742,200 |
| Jan 2001 | $51.75 | $52.31 | $41.75 | $48.75 | -7.15% | 25,364,600 |
| Dec 2000 | $44.53 | $55.75 | $44.50 | $52.50 | +17.89% | 23,407,000 |
| Nov 2000 | $59.81 | $60.31 | $39.75 | $44.53 | -25.47% | 30,004,400 |
| Oct 2000 | $52.50 | $60.50 | $44.03 | $59.75 | +14.49% | 26,805,600 |
| Sep 2000 | $45.47 | $54.56 | $42.19 | $52.19 | +16.05% | 22,033,800 |
| Aug 2000 | $32.41 | $45.63 | $30.41 | $44.97 | +40.66% | 35,111,400 |
| Jul 2000 | $33.00 | $38.50 | $30.56 | $31.97 | -3.33% | 15,087,800 |
| Jun 2000 | $26.94 | $34.72 | $26.88 | $33.07 | +25.98% | 16,920,800 |
| May 2000 | $27.00 | $28.94 | $24.38 | $26.25 | -5.41% | 13,443,000 |
| Apr 2000 | $33.19 | $33.19 | $24.81 | $27.75 | -16.54% | 14,462,400 |
| Mar 2000 | $32.25 | $41.00 | $31.16 | $33.25 | +2.90% | 22,026,200 |
| Feb 2000 | $24.91 | $42.25 | $24.88 | $32.31 | +29.09% | 23,528,400 |
| Jan 2000 | $20.88 | $25.47 | $19.00 | $25.03 | +20.09% | 11,607,200 |
| Dec 1999 | $20.63 | $21.81 | $18.91 | $20.84 | +1.37% | 7,012,000 |
| Nov 1999 | $20.25 | $22.50 | $18.88 | $20.56 | +0.77% | 7,424,800 |
| Oct 1999 | $19.75 | $20.44 | $18.31 | $20.41 | +2.67% | 6,806,200 |
| Sep 1999 | $15.91 | $19.97 | $15.91 | $19.88 | +24.95% | 8,009,600 |
| Aug 1999 | $16.81 | $17.44 | $15.75 | $15.91 | -5.21% | 5,900,400 |
| Jul 1999 | $17.69 | $18.13 | $16.31 | $16.78 | -5.79% | 5,290,600 |
| Jun 1999 | $14.84 | $18.00 | $14.09 | $17.81 | +20.00% | 5,658,600 |
| May 1999 | $15.50 | $16.72 | $14.13 | $14.84 | -5.00% | 4,314,600 |
| Apr 1999 | $13.44 | $16.47 | $13.22 | $15.63 | +18.48% | 5,874,200 |
| Mar 1999 | $13.13 | $14.09 | $12.75 | $13.19 | -0.47% | 5,465,800 |
| Feb 1999 | $14.13 | $14.44 | $12.88 | $13.25 | -6.61% | 4,419,400 |
| Jan 1999 | $13.78 | $15.09 | $13.19 | $14.19 | +2.02% | 6,717,400 |
| Dec 1998 | $13.97 | $14.72 | $12.56 | $13.91 | -0.45% | 3,215,800 |
| Nov 1998 | $12.69 | $14.38 | $12.53 | $13.97 | +11.19% | 3,622,000 |
| Oct 1998 | $11.16 | $12.91 | $10.25 | $12.56 | +11.05% | 5,789,600 |
| Sep 1998 | $11.78 | $12.00 | $9.44 | $11.31 | -3.47% | 12,461,600 |
| Aug 1998 | $12.97 | $14.56 | $11.72 | $11.72 | -9.20% | 6,373,600 |
| Jul 1998 | $15.00 | $15.06 | $12.81 | $12.91 | -13.96% | 5,676,600 |
| Jun 1998 | $16.00 | $16.34 | $14.00 | $15.00 | -4.76% | 6,010,000 |
| May 1998 | $15.06 | $16.88 | $14.50 | $15.75 | +4.56% | 8,839,600 |
| Apr 1998 | $14.53 | $15.66 | $13.56 | $15.06 | +3.66% | 8,245,800 |
| Mar 1998 | $13.56 | $14.88 | $13.28 | $14.53 | +7.89% | 8,302,400 |
| Feb 1998 | $12.19 | $13.69 | $12.09 | $13.47 | +11.66% | 9,325,800 |
| Jan 1998 | $10.41 | $12.69 | $9.72 | $12.06 | +15.92% | 8,230,600 |
| Dec 1997 | $9.84 | $10.72 | $9.00 | $10.41 | +6.05% | 5,136,000 |
| Nov 1997 | $10.38 | $10.50 | $9.41 | $9.81 | -5.14% | 4,789,400 |
| Oct 1997 | $10.44 | $11.50 | $9.41 | $10.34 | 0.00% | 5,765,200 |
| Sep 1997 | $10.59 | $10.84 | $10.09 | $10.34 | -2.65% | 7,061,600 |
| Aug 1997 | $10.19 | $11.19 | $9.38 | $10.63 | +3.66% | 6,267,400 |
| Jul 1997 | $11.22 | $11.22 | $9.75 | $10.25 | -8.89% | 5,672,600 |
| Jun 1997 | $9.69 | $11.31 | $9.63 | $11.25 | +15.38% | 5,313,400 |
| May 1997 | $9.44 | $10.19 | $9.31 | $9.75 | +4.00% | 5,631,400 |
| Apr 1997 | $10.31 | $10.38 | $9.06 | $9.38 | -10.18% | 5,174,000 |
| Mar 1997 | $10.88 | $11.31 | $10.31 | $10.44 | -4.02% | 3,028,200 |
| Feb 1997 | $10.63 | $12.31 | $10.56 | $10.88 | +2.35% | 6,656,400 |
| Jan 1997 | $10.13 | $11.19 | $9.81 | $10.63 | +5.59% | 6,057,000 |
| Dec 1996 | $9.13 | $10.56 | $9.06 | $10.06 | +10.27% | 5,447,800 |
| Nov 1996 | $8.88 | $9.56 | $8.81 | $9.13 | +3.55% | 5,652,600 |
| Oct 1996 | $8.94 | $9.00 | $8.13 | $8.81 | -1.40% | 8,249,400 |
| Sep 1996 | $9.38 | $10.50 | $8.44 | $8.94 | -4.67% | 5,939,000 |
| Aug 1996 | $9.19 | $10.06 | $9.13 | $9.38 | +4.17% | 4,141,800 |
| Jul 1996 | $10.63 | $10.69 | $8.56 | $9.00 | -15.79% | 5,261,800 |
| Jun 1996 | $10.75 | $11.00 | $9.94 | $10.69 | -1.72% | 5,855,600 |
| May 1996 | $11.00 | $11.13 | $10.25 | $10.88 | -1.14% | 7,369,000 |
| Apr 1996 | $11.19 | $11.75 | $10.06 | $11.00 | -1.68% | 6,243,800 |
| Mar 1996 | $12.13 | $12.44 | $11.19 | $11.19 | -6.28% | 4,959,200 |
| Feb 1996 | $11.13 | $12.56 | $11.00 | $11.94 | +7.30% | 5,320,400 |
| Jan 1996 | $12.00 | $12.06 | $10.19 | $11.13 | -8.25% | 7,530,400 |
| Dec 1995 | $9.69 | $12.25 | $9.50 | $12.13 | +25.97% | 5,177,200 |
| Nov 1995 | $9.38 | $9.75 | $9.25 | $9.63 | +3.36% | 2,413,200 |
| Oct 1995 | $9.75 | $9.81 | $9.00 | $9.31 | -4.49% | 2,495,800 |
| Sep 1995 | $9.50 | $10.00 | $9.50 | $9.75 | +2.63% | 1,941,800 |
| Aug 1995 | $9.31 | $9.69 | $9.13 | $9.50 | +2.01% | 12,072,000 |
| Jul 1995 | $8.38 | $9.31 | $8.19 | $9.31 | +11.19% | 4,041,000 |
| Jun 1995 | $9.00 | $9.00 | $8.06 | $8.38 | -7.59% | 3,733,800 |
| May 1995 | $8.38 | $9.19 | $8.31 | $9.06 | +7.41% | 4,352,000 |
| Apr 1995 | $7.50 | $8.69 | $7.50 | $8.44 | +12.50% | 4,181,600 |
| Mar 1995 | $7.19 | $7.75 | $6.94 | $7.50 | +4.35% | 5,651,600 |
| Feb 1995 | $7.00 | $7.44 | $6.81 | $7.19 | +2.68% | 3,619,000 |
| Jan 1995 | $7.06 | $7.38 | $6.50 | $7.00 | -0.88% | 7,136,600 |
| Dec 1994 | $7.38 | $7.50 | $6.88 | $7.06 | -4.24% | 2,963,400 |
| Nov 1994 | $8.13 | $8.19 | $7.38 | $7.38 | -8.53% | 5,275,600 |
| Oct 1994 | $7.63 | $8.63 | $7.63 | $8.06 | +5.74% | 4,962,400 |
| Sep 1994 | $7.81 | $7.88 | $7.44 | $7.63 | -1.61% | 4,484,400 |
| Aug 1994 | $7.69 | $7.94 | $7.31 | $7.75 | +0.81% | 4,113,800 |
| Jul 1994 | $7.50 | $7.81 | $7.44 | $7.69 | +2.50% | 2,510,600 |
| Jun 1994 | $7.31 | $8.19 | $7.25 | $7.50 | +2.56% | 6,732,600 |
| May 1994 | $7.38 | $7.81 | $7.06 | $7.31 | -1.68% | 6,308,000 |
| Apr 1994 | $8.06 | $8.25 | $7.13 | $7.44 | -9.16% | 6,279,200 |
| Mar 1994 | $9.25 | $9.38 | $8.19 | $8.19 | -12.08% | 5,377,600 |
| Feb 1994 | $9.44 | $9.50 | $8.94 | $9.31 | -1.97% | 3,070,800 |
| Jan 1994 | $9.13 | $9.50 | $8.88 | $9.50 | +3.40% | 5,787,600 |
| Dec 1993 | $8.94 | $9.19 | $8.81 | $9.19 | +3.52% | 6,369,600 |
| Nov 1993 | $8.94 | $9.19 | $8.75 | $8.88 | -1.39% | 3,964,800 |
| Oct 1993 | $8.19 | $9.00 | $8.13 | $9.00 | +9.92% | 6,855,400 |
| Sep 1993 | $9.81 | $10.00 | $7.88 | $8.19 | -16.03% | 8,909,200 |
| Aug 1993 | $9.38 | $10.13 | $9.06 | $9.75 | +2.63% | 5,201,000 |
| Jul 1993 | $9.75 | $9.94 | $9.00 | $9.50 | -1.30% | 3,796,600 |
| Jun 1993 | $12.13 | $12.13 | $9.38 | $9.63 | -21.03% | 3,421,400 |
| May 1993 | $11.69 | $12.25 | $11.50 | $12.19 | +4.28% | 3,604,000 |
| Apr 1993 | $11.50 | $11.75 | $11.06 | $11.69 | +2.75% | 3,075,400 |
| Mar 1993 | $11.25 | $11.88 | $11.19 | $11.38 | +0.55% | 3,748,400 |
| Feb 1993 | $11.06 | $12.00 | $11.00 | $11.31 | +4.02% | 4,268,400 |
| Jan 1993 | $9.94 | $11.13 | $9.69 | $10.88 | +10.83% | 6,691,200 |
| Dec 1992 | $9.13 | $10.31 | $9.00 | $9.81 | +7.53% | 10,046,600 |
| Nov 1992 | $9.81 | $10.63 | $8.94 | $9.13 | -7.59% | 8,722,800 |
| Oct 1992 | $10.88 | $10.88 | $9.81 | $9.88 | -9.20% | 3,178,600 |
| Sep 1992 | $11.00 | $11.31 | $10.56 | $10.88 | -0.57% | 5,568,000 |
| Aug 1992 | $11.81 | $12.00 | $10.69 | $10.94 | -7.89% | 2,856,400 |
| Jul 1992 | $11.44 | $12.38 | $11.00 | $11.88 | +3.26% | 2,497,800 |
| Jun 1992 | $12.44 | $12.44 | $10.63 | $11.50 | -6.12% | 2,920,400 |
| May 1992 | $11.66 | $12.38 | $11.31 | $12.25 | +4.81% | 4,065,200 |
| Apr 1992 | $12.88 | $13.09 | $11.56 | $11.69 | -9.88% | 3,833,200 |
| Mar 1992 | $12.69 | $13.38 | $12.53 | $12.97 | +2.72% | 3,578,800 |
| Feb 1992 | $12.38 | $12.88 | $12.25 | $12.63 | +2.02% | 3,994,400 |
| Jan 1992 | $12.38 | $13.00 | $12.03 | $12.38 | -0.50% | 5,582,400 |
| Dec 1991 | $11.19 | $12.50 | $11.06 | $12.44 | +10.56% | 5,618,800 |
| Nov 1991 | $10.22 | $11.31 | $10.19 | $11.25 | +10.77% | 4,857,200 |
| Oct 1991 | $10.19 | $10.47 | $9.59 | $10.16 | -0.91% | 5,903,600 |
| Sep 1991 | $10.78 | $11.09 | $10.19 | $10.25 | -4.09% | 3,433,200 |
| Aug 1991 | $9.97 | $10.78 | $9.94 | $10.69 | +6.54% | 4,094,400 |
| Jul 1991 | $10.06 | $10.44 | $9.75 | $10.03 | -0.31% | 2,588,400 |
| Jun 1991 | $10.38 | $11.16 | $9.88 | $10.06 | -2.72% | 3,808,800 |
| May 1991 | $10.22 | $10.56 | $10.13 | $10.34 | +0.61% | 2,605,200 |
| Apr 1991 | $10.06 | $10.56 | $9.94 | $10.28 | +1.54% | 3,839,200 |
| Mar 1991 | $9.50 | $10.47 | $9.47 | $10.13 | +5.88% | 5,699,200 |
| Feb 1991 | $8.44 | $9.72 | $8.34 | $9.56 | +12.50% | 5,753,600 |
| Jan 1991 | $7.81 | $8.59 | $7.72 | $8.50 | +9.68% | 4,925,600 |
| Dec 1990 | $8.75 | $8.91 | $7.72 | $7.75 | -11.11% | 3,039,200 |
| Nov 1990 | $7.88 | $8.81 | $7.81 | $8.72 | +11.16% | 2,782,000 |
| Oct 1990 | $8.88 | $8.91 | $7.00 | $7.84 | -11.62% | 5,186,800 |
| Sep 1990 | $8.94 | $9.38 | $8.50 | $8.88 | -1.39% | 3,864,400 |
| Aug 1990 | $9.81 | $9.91 | $8.75 | $9.00 | -8.57% | 5,847,600 |
| Jul 1990 | $9.47 | $9.97 | $9.38 | $9.84 | +3.96% | 4,444,000 |
| Jun 1990 | $9.88 | $10.09 | $9.31 | $9.47 | -4.42% | 4,701,600 |
| May 1990 | $9.09 | $10.25 | $9.09 | $9.91 | +9.31% | 7,089,200 |
| Apr 1990 | $9.28 | $9.41 | $8.81 | $9.06 | -3.01% | 5,162,800 |
| Mar 1990 | $8.94 | $10.00 | $8.94 | $9.34 | +4.18% | 6,655,200 |
| Feb 1990 | $8.91 | $9.06 | $8.72 | $8.97 | +0.70% | 3,777,200 |
| Jan 1990 | $8.56 | $8.97 | $8.44 | $8.91 | +4.78% | 6,814,000 |
| Dec 1989 | $8.50 | $8.59 | $7.94 | $8.50 | 0.00% | 2,221,200 |
| Nov 1989 | $8.56 | $9.13 | $8.09 | $8.50 | -0.37% | 4,346,800 |
| Oct 1989 | $8.13 | $8.88 | $7.91 | $8.53 | +4.60% | 7,300,400 |
| Sep 1989 | $8.31 | $8.53 | $7.84 | $8.16 | -2.25% | 3,885,600 |
| Aug 1989 | $8.59 | $8.59 | $8.25 | $8.34 | -2.91% | 5,308,000 |
| Jul 1989 | $8.16 | $8.81 | $8.09 | $8.59 | +4.96% | 4,326,800 |
| Jun 1989 | $8.44 | $8.59 | $8.06 | $8.19 | -3.32% | 4,366,400 |
| May 1989 | $7.91 | $8.50 | $7.84 | $8.47 | +6.69% | 5,296,000 |
| Apr 1989 | $7.69 | $8.09 | $7.69 | $7.94 | +3.25% | 3,924,800 |
| Mar 1989 | $7.72 | $8.09 | $7.53 | $7.69 | 0.00% | 3,879,600 |
| Feb 1989 | $7.53 | $8.00 | $7.44 | $7.69 | +2.07% | 4,831,600 |
| Jan 1989 | $7.16 | $7.59 | $7.09 | $7.53 | +4.78% | 4,172,000 |
| Dec 1988 | $7.06 | $7.31 | $6.88 | $7.19 | +2.68% | 5,524,000 |
| Nov 1988 | $7.69 | $7.78 | $6.66 | $7.00 | -9.31% | 8,615,200 |
| Oct 1988 | $8.19 | $8.41 | $7.63 | $7.72 | -5.00% | 3,250,400 |
| Sep 1988 | $7.59 | $8.25 | $7.38 | $8.13 | +7.44% | 3,516,800 |
| Aug 1988 | $8.19 | $8.22 | $7.47 | $7.56 | -7.99% | 2,981,600 |
| Jul 1988 | $8.31 | $8.69 | $7.84 | $8.22 | -1.50% | 2,680,400 |
| Jun 1988 | $7.94 | $8.56 | $7.75 | $8.34 | +5.12% | 5,376,400 |
| May 1988 | $8.56 | $8.69 | $7.88 | $7.94 | -7.97% | 4,186,800 |
| Apr 1988 | $9.22 | $9.59 | $8.56 | $8.63 | -6.44% | 3,632,000 |
| Mar 1988 | $9.66 | $9.75 | $8.91 | $9.22 | -3.91% | 5,187,200 |
| Feb 1988 | $8.56 | $9.59 | $8.38 | $9.59 | +12.04% | 2,941,200 |
| Jan 1988 | $8.38 | $8.75 | $7.63 | $8.56 | +3.01% | 3,862,800 |
| Dec 1987 | $8.41 | $8.84 | $8.09 | $8.31 | -1.12% | 5,860,800 |
| Nov 1987 | $8.25 | $8.97 | $8.19 | $8.41 | +2.67% | 6,226,400 |
| Oct 1987 | $10.44 | $11.28 | $6.75 | $8.19 | -21.56% | 10,858,800 |
| Sep 1987 | $9.94 | $10.75 | $9.91 | $10.44 | +4.37% | 6,808,000 |
| Aug 1987 | $9.22 | $10.13 | $9.16 | $10.00 | +7.74% | 7,225,600 |
| Jul 1987 | $8.56 | $9.47 | $8.44 | $9.28 | +7.61% | 5,152,000 |
| Jun 1987 | $7.97 | $8.81 | $7.84 | $8.63 | +7.81% | 4,251,200 |
| May 1987 | $8.16 | $8.72 | $7.59 | $8.00 | -2.66% | 4,360,400 |
| Apr 1987 | $8.25 | $8.72 | $7.41 | $8.22 | -1.13% | 3,916,000 |
| Mar 1987 | $8.69 | $8.97 | $8.13 | $8.31 | -4.66% | 4,830,400 |
| Feb 1987 | $8.50 | $9.66 | $8.50 | $8.72 | +1.83% | 5,660,000 |
| Jan 1987 | $7.06 | $8.75 | $7.00 | $8.56 | +21.24% | 6,322,400 |
| Dec 1986 | $7.69 | $7.97 | $7.00 | $7.06 | -7.38% | 6,413,600 |
| Nov 1986 | $7.16 | $7.75 | $7.03 | $7.63 | +7.49% | 5,563,600 |
| Oct 1986 | $7.50 | $7.69 | $7.03 | $7.09 | -5.81% | 4,120,000 |
| Sep 1986 | $7.47 | $8.13 | $7.25 | $7.53 | +2.12% | 6,246,000 |
| Aug 1986 | $6.91 | $7.78 | $6.91 | $7.38 | +5.36% | 6,640,800 |
| Jul 1986 | $8.47 | $8.75 | $6.91 | $7.00 | -17.34% | 7,348,000 |
| Jun 1986 | $8.81 | $8.97 | $8.19 | $8.47 | -3.90% | 6,989,200 |
| May 1986 | $9.69 | $9.75 | $8.81 | $8.81 | -9.62% | 6,539,200 |
| Apr 1986 | $10.19 | $10.22 | $9.44 | $9.75 | -4.88% | 6,201,200 |
| Mar 1986 | $9.75 | $10.75 | $9.53 | $10.25 | +4.46% | 5,502,000 |
| Feb 1986 | $9.53 | $10.06 | $9.25 | $9.81 | +2.28% | 6,586,800 |
| Jan 1986 | $9.53 | $9.78 | $8.97 | $9.59 | 0.00% | 3,330,400 |
| Dec 1985 | $9.91 | $10.13 | $9.25 | $9.59 | -2.85% | 4,534,000 |
| Nov 1985 | $8.63 | $10.03 | $8.63 | $9.88 | +14.91% | 4,318,000 |
| Oct 1985 | $8.59 | $9.13 | $8.31 | $8.59 | 0.00% | 4,242,000 |
| Sep 1985 | $9.06 | $9.63 | $8.34 | $8.59 | -5.82% | 3,938,800 |
| Aug 1985 | $10.22 | $10.31 | $8.88 | $9.13 | -10.98% | 2,578,800 |
| Jul 1985 | $10.00 | $10.75 | $10.00 | $10.25 | +2.18% | 4,872,400 |
| Jun 1985 | $9.75 | $10.41 | $9.47 | $10.03 | +2.56% | 4,326,400 |
| May 1985 | $9.09 | $10.00 | $8.72 | $9.78 | +6.83% | 4,889,600 |
| Apr 1985 | $9.38 | $9.66 | $9.03 | $9.16 | -2.33% | 2,318,000 |
| Mar 1985 | $9.63 | $9.69 | $9.06 | $9.38 | -2.60% | 3,218,800 |
| Feb 1985 | $9.09 | $10.00 | $8.97 | $9.63 | +5.12% | 3,174,000 |
| Jan 1985 | $7.91 | $9.72 | $7.81 | $9.16 | +15.81% | 5,184,800 |
| Dec 1984 | $7.66 | $8.22 | $7.25 | $7.91 | +3.27% | 2,624,800 |
| Nov 1984 | $8.38 | $8.50 | $7.50 | $7.66 | -7.89% | 1,637,600 |
| Oct 1984 | $8.00 | $8.50 | $7.25 | $8.31 | +2.70% | 1,892,000 |
| Sep 1984 | $8.44 | $8.63 | $7.97 | $8.09 | -4.78% | 1,314,000 |
| Aug 1984 | $7.75 | $8.72 | $7.72 | $8.50 | +10.57% | 2,832,800 |
| Jul 1984 | $6.88 | $7.75 | $6.75 | $7.69 | +10.81% | 3,385,600 |
| Jun 1984 | $6.97 | $7.25 | $6.53 | $6.94 | -0.45% | 3,619,200 |
| May 1984 | $7.84 | $8.22 | $6.75 | $6.97 | -10.44% | 4,199,600 |
| Apr 1984 | $7.63 | $7.84 | $7.16 | $7.78 | +3.32% | 2,834,400 |
| Mar 1984 | $6.91 | $7.59 | $6.81 | $7.53 | +10.05% | 3,987,200 |
| Feb 1984 | $7.59 | $7.72 | $6.63 | $6.84 | -9.50% | 5,258,000 |
| Jan 1984 | $8.06 | $9.03 | $7.38 | $7.56 | -6.92% | 3,798,800 |
| Dec 1983 | $8.53 | $8.81 | $7.84 | $8.13 | -5.46% | 2,694,800 |
| Nov 1983 | $8.28 | $8.72 | $7.75 | $8.59 | +3.00% | 3,186,800 |
| Oct 1983 | $8.81 | $9.31 | $8.22 | $8.34 | -5.32% | 2,028,400 |
| Sep 1983 | $8.69 | $9.25 | $8.44 | $8.81 | +1.44% | 2,633,200 |
| Aug 1983 | $8.53 | $8.97 | $7.97 | $8.69 | +1.09% | 2,368,400 |
| Jul 1983 | $8.31 | $9.53 | $8.19 | $8.59 | +3.00% | 3,896,400 |
| Jun 1983 | $6.72 | $8.81 | $6.72 | $8.34 | +24.19% | 8,352,000 |
| May 1983 | $7.13 | $7.50 | $6.72 | $6.72 | -6.93% | 6,503,600 |
| Apr 1983 | $7.38 | $8.00 | $6.97 | $7.22 | -2.53% | 4,198,000 |
| Mar 1983 | $7.75 | $8.09 | $6.91 | $7.41 | -4.43% | 4,307,200 |
| Feb 1983 | $7.50 | $8.13 | $7.47 | $7.75 | +3.33% | 2,848,400 |
| Jan 1983 | $7.06 | $7.50 | $6.50 | $7.50 | +6.19% | 5,657,200 |
| Dec 1982 | $7.13 | $7.66 | $6.59 | $7.06 | -0.44% | 4,011,600 |
| Nov 1982 | $6.22 | $7.13 | $6.09 | $7.09 | +13.50% | 3,523,600 |
| Oct 1982 | $5.25 | $7.00 | $5.16 | $6.25 | +19.05% | 6,652,800 |
| Sep 1982 | $5.00 | $6.00 | $4.97 | $5.25 | +5.00% | 4,235,600 |
| Aug 1982 | $4.28 | $5.16 | $3.75 | $5.00 | +16.79% | 5,663,600 |
| Jul 1982 | $4.09 | $4.56 | $3.94 | $4.28 | +4.58% | 2,290,800 |
| Jun 1982 | $4.38 | $4.41 | $4.00 | $4.09 | -6.43% | 2,557,200 |
| May 1982 | $4.31 | $4.53 | $4.25 | $4.38 | +1.45% | 2,000,800 |
| Apr 1982 | $4.25 | $4.59 | $4.13 | $4.31 | +1.47% | 2,710,000 |
| Mar 1982 | $4.28 | $4.63 | $3.63 | $4.25 | -0.73% | 5,103,200 |
| Feb 1982 | $4.75 | $4.75 | $4.13 | $4.28 | -9.87% | 2,311,600 |
| Jan 1982 | $4.88 | $4.88 | $4.25 | $4.75 | -3.80% | 2,336,800 |
| Dec 1981 | $5.36 | $5.36 | $4.92 | $4.94 | -8.14% | 1,842,400 |
| Nov 1981 | $4.94 | $5.42 | $4.94 | $5.38 | +12.42% | 2,496,800 |
| Oct 1981 | $4.50 | $4.84 | $4.41 | $4.78 | +6.25% | 1,217,600 |
| Sep 1981 | $4.50 | $4.53 | $4.06 | $4.50 | 0.00% | 2,465,600 |
| Aug 1981 | $4.63 | $4.91 | $4.28 | $4.50 | -2.70% | 2,128,000 |
| Jul 1981 | $5.11 | $5.11 | $4.50 | $4.63 | -9.48% | 1,651,200 |
| Jun 1981 | $5.22 | $5.42 | $4.95 | $5.11 | -2.10% | 2,602,400 |
| May 1981 | $4.92 | $5.25 | $4.55 | $5.22 | +5.70% | 1,932,000 |
| Apr 1981 | $4.84 | $5.28 | $4.81 | $4.94 | +1.93% | 2,676,800 |
| Mar 1981 | $4.72 | $4.88 | $4.66 | $4.84 | +2.65% | 3,726,400 |
| Feb 1981 | $4.53 | $4.75 | $4.05 | $4.72 | +4.14% | 3,360,800 |
| Jan 1981 | $5.44 | $5.50 | $4.53 | $4.53 | -16.90% | 4,031,200 |
| Dec 1980 | $5.95 | $5.97 | $4.91 | $5.45 | -8.40% | 2,743,200 |
| Nov 1980 | $4.91 | $6.08 | $4.91 | $5.95 | +21.34% | 3,301,600 |
| Oct 1980 | $4.81 | $5.47 | $4.78 | $4.91 | +1.95% | 2,672,000 |
| Sep 1980 | $4.25 | $5.59 | $4.25 | $4.81 | +13.65% | 5,046,400 |
| Aug 1980 | $4.20 | $4.52 | $4.11 | $4.23 | +1.12% | 2,232,800 |
| Jul 1980 | $3.63 | $4.22 | $3.63 | $4.19 | +15.52% | 4,562,400 |
| Jun 1980 | $3.67 | $3.84 | $3.59 | $3.63 | -1.28% | 2,679,200 |
| May 1980 | $3.50 | $3.72 | $3.42 | $3.67 | +4.91% | 2,490,400 |
| Apr 1980 | $3.17 | $3.59 | $3.17 | $3.50 | +10.34% | 3,269,600 |
| Mar 1980 | $3.44 | $3.50 | $2.81 | $3.17 | -7.73% | 4,742,400 |
| Feb 1980 | $3.37 | $4.05 | $3.20 | $3.44 | +1.38% | 4,976,800 |
| Jan 1980 | $3.05 | $3.48 | $2.88 | $3.39 | +11.00% | 6,800,000 |
| Dec 1979 | $2.80 | $3.08 | $2.77 | $3.05 | +8.91% | 2,814,400 |
| Nov 1979 | $2.23 | $2.84 | $2.23 | $2.80 | +27.31% | 3,604,800 |
| Oct 1979 | $2.37 | $2.52 | $2.09 | $2.20 | -6.93% | 5,376,000 |
| Sep 1979 | $2.34 | $2.46 | $2.20 | $2.37 | +1.00% | 4,817,600 |
| Aug 1979 | $2.31 | $2.43 | $2.27 | $2.34 | +1.35% | 3,136,000 |
| Jul 1979 | $2.12 | $2.33 | $2.10 | $2.31 | +9.22% | 3,286,400 |
| Jun 1979 | $1.89 | $2.17 | $1.88 | $2.12 | +11.99% | 3,094,400 |
| May 1979 | $2.10 | $2.15 | $1.89 | $1.89 | -10.04% | 1,796,800 |
| Apr 1979 | $1.91 | $2.15 | $1.79 | $2.10 | +7.18% | 3,032,000 |
| Mar 1979 | $1.63 | $1.99 | $1.63 | $1.96 | +20.67% | 3,396,800 |
| Feb 1979 | $1.81 | $1.88 | $1.59 | $1.63 | -10.34% | 1,777,600 |
| Jan 1979 | $1.80 | $1.85 | $1.74 | $1.81 | 0.00% | 2,219,200 |
| Dec 1978 | $1.70 | $1.86 | $1.67 | $1.81 | +8.41% | 2,054,400 |
| Nov 1978 | $1.67 | $1.82 | $1.56 | $1.67 | 0.00% | 2,875,200 |
| Oct 1978 | $1.91 | $2.06 | $1.55 | $1.67 | -12.65% | 6,244,800 |
| Sep 1978 | $1.87 | $1.98 | $1.73 | $1.91 | +2.51% | 3,577,600 |
| Aug 1978 | $1.77 | $2.02 | $1.77 | $1.87 | +5.29% | 5,299,200 |
| Jul 1978 | $1.55 | $1.77 | $1.47 | $1.77 | +14.64% | 3,577,600 |
| Jun 1978 | $1.68 | $1.74 | $1.49 | $1.55 | -7.91% | 4,568,000 |
| May 1978 | $1.43 | $1.71 | $1.43 | $1.68 | +17.49% | 6,721,600 |
| Apr 1978 | $1.29 | $1.51 | $1.26 | $1.43 | +10.91% | 8,100,800 |
| Mar 1978 | $1.21 | $1.36 | $1.16 | $1.29 | +6.46% | 5,361,600 |
| Feb 1978 | $1.05 | $1.22 | $1.04 | $1.21 | +14.81% | 6,569,600 |
| Jan 1978 | $1.11 | $1.11 | $1.03 | $1.05 | -4.93% | 2,328,000 |
| Dec 1977 | $1.09 | $1.17 | $1.03 | $1.11 | +1.43% | 3,260,800 |
| Nov 1977 | $1.05 | $1.15 | $0.9922 | $1.09 | +3.71% | 3,369,600 |
| Oct 1977 | $1.06 | $1.10 | $1.02 | $1.05 | -0.73% | 2,502,400 |
| Sep 1977 | $1.10 | $1.12 | $1.01 | $1.06 | -4.23% | 2,739,200 |
| Aug 1977 | $1.13 | $1.16 | $1.07 | $1.11 | -1.39% | 4,011,200 |
| Jul 1977 | $1.22 | $1.23 | $1.13 | $1.13 | -7.70% | 4,905,600 |
| Jun 1977 | $1.17 | $1.28 | $1.17 | $1.22 | +4.70% | 3,910,400 |
| May 1977 | $1.21 | $1.33 | $1.16 | $1.16 | -2.61% | 5,332,800 |
| Apr 1977 | $1.16 | $1.34 | $1.16 | $1.20 | +2.68% | 9,217,600 |
| Mar 1977 | $1.16 | $1.27 | $1.16 | $1.16 | 0.00% | 6,897,600 |
| Feb 1977 | $1.16 | $1.29 | $1.16 | $1.16 | +0.67% | 8,948,800 |
| Jan 1977 | $1.06 | $1.21 | $1.03 | $1.16 | +8.83% | 7,118,400 |
| Dec 1976 | $1.00 | $1.13 | $0.9922 | $1.06 | +6.25% | 4,201,600 |
| Nov 1976 | $1.02 | $1.03 | $0.9063 | $1.00 | 0.00% | 2,468,800 |
| Oct 1976 | $1.05 | $1.06 | $0.9141 | $1.00 | -5.19% | 1,888,000 |
| Sep 1976 | $1.04 | $1.18 | $1.02 | $1.05 | +1.50% | 2,856,000 |
| Aug 1976 | $1.12 | $1.19 | $0.9844 | $1.04 | -6.99% | 2,436,800 |
| Jul 1976 | $1.07 | $1.22 | $1.03 | $1.12 | +4.38% | 7,892,800 |
| Jun 1976 | $0.8828 | $1.10 | $0.8438 | $1.07 | +21.24% | 5,952,000 |
| May 1976 | $0.9063 | $0.9375 | $0.8594 | $0.8828 | -2.59% | 1,918,400 |
| Apr 1976 | $1.02 | $1.03 | $0.875 | $0.9063 | -12.79% | 2,393,600 |
| Mar 1976 | $0.9922 | $1.05 | $0.9141 | $1.04 | +4.73% | 3,926,400 |
| Feb 1976 | $1.06 | $1.09 | $0.9609 | $0.9922 | -6.62% | 4,846,400 |
| Jan 1976 | $0.8906 | $1.11 | $0.8906 | $1.06 | +20.35% | 4,524,800 |
| Dec 1975 | $0.9063 | $0.9141 | $0.7891 | $0.8828 | -2.59% | 2,216,000 |
| Nov 1975 | $0.9453 | $0.9531 | $0.8594 | $0.9063 | -4.13% | 2,588,800 |
| Oct 1975 | $0.875 | $1.06 | $0.8516 | $0.9453 | +8.04% | 3,192,000 |
| Sep 1975 | $0.9688 | $0.9766 | $0.8047 | $0.875 | -9.68% | 1,948,800 |
| Aug 1975 | $1.02 | $1.02 | $0.8281 | $0.9688 | -4.61% | 3,110,400 |
| Jul 1975 | $1.22 | $1.24 | $1.00 | $1.02 | -16.67% | 5,281,600 |
| Jun 1975 | $1.02 | $1.23 | $1.02 | $1.22 | +20.01% | 8,878,400 |
| May 1975 | $0.8828 | $1.05 | $0.8672 | $1.02 | +18.18% | 5,905,600 |
| Apr 1975 | $0.8594 | $1.00 | $0.8125 | $0.8594 | -1.79% | 5,387,200 |
| Mar 1975 | $0.7344 | $0.9375 | $0.7344 | $0.875 | +19.15% | 7,563,200 |
| Feb 1975 | $0.6953 | $0.7969 | $0.6563 | $0.7344 | +8.05% | 4,644,800 |
| Jan 1975 | $0.7891 | $0.8281 | $0.625 | $0.6797 | -13.00% | 5,036,800 |
| Dec 1974 | $0.8125 | $0.8203 | $0.6875 | $0.7813 | -5.66% | 3,718,400 |
| Nov 1974 | $0.625 | $0.875 | $0.6016 | $0.8281 | +32.50% | 6,875,200 |
| Oct 1974 | $0.4531 | $0.6953 | $0.4375 | $0.625 | +37.93% | 2,515,200 |
| Sep 1974 | $0.5859 | $0.5859 | $0.4375 | $0.4531 | -22.67% | 2,292,800 |
| Aug 1974 | $0.5547 | $0.6797 | $0.5313 | $0.5859 | +5.63% | 1,742,400 |
| Jul 1974 | $0.6172 | $0.6328 | $0.5391 | $0.5547 | -10.13% | 2,140,800 |
| Jun 1974 | $0.6563 | $0.7969 | $0.6094 | $0.6172 | -4.82% | 1,598,400 |
| May 1974 | $0.7656 | $0.7891 | $0.6172 | $0.6484 | -15.31% | 2,555,200 |
| Apr 1974 | $0.8047 | $0.8672 | $0.7344 | $0.7656 | -4.85% | 1,667,200 |
| Mar 1974 | $0.9297 | $1.02 | $0.7891 | $0.8047 | -13.45% | 3,481,600 |
| Feb 1974 | $1.05 | $1.05 | $0.7813 | $0.9297 | -13.77% | 3,584,000 |
| Jan 1974 | $1.11 | $1.24 | $1.01 | $1.08 | -2.82% | 4,416,000 |
| Dec 1973 | $1.23 | $1.23 | $0.8984 | $1.11 | -11.25% | 8,284,800 |
| Nov 1973 | $1.15 | $1.52 | $0.9766 | $1.25 | +8.85% | 12,849,600 |
| Oct 1973 | $1.01 | $1.28 | $0.9844 | $1.15 | +13.95% | 5,662,400 |
| Sep 1973 | $0.9609 | $1.10 | $0.9375 | $1.01 | +4.88% | 3,668,800 |
| Aug 1973 | $0.875 | $1.00 | $0.8125 | $0.9609 | +7.89% | 2,494,400 |
| Jul 1973 | $0.7188 | $0.9609 | $0.6406 | $0.8906 | +23.91% | 2,556,800 |
| Jun 1973 | $0.6953 | $0.7813 | $0.5703 | $0.7188 | +3.37% | 1,860,800 |
| May 1973 | $0.8047 | $0.9141 | $0.625 | $0.6953 | -11.88% | 2,956,800 |
| Apr 1973 | $0.9453 | $1.00 | $0.7813 | $0.7891 | -17.89% | 2,097,600 |
| Mar 1973 | $0.875 | $0.9844 | $0.875 | $0.9609 | +5.13% | 1,630,400 |
| Feb 1973 | $0.9219 | $0.9297 | $0.875 | $0.9141 | – | 464,000 |
Seasonality
RVTY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -4.3% | -1.9% | -1.3% | 3.5% | 3.0% | 5.7% | 1.3% | 1.6% | -1.1% | 4.2% | 2.7% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 12.5% | -9.6% | -10.9% | -1.1% | 20.7% | 6.4% | 1.2% | 14.4% | 18.8% | 2.7% | ||
| 2025 | 13.1% | -11.1% | -5.7% | -11.6% | -3.2% | 7.0% | -9.1% | 2.5% | -2.7% | 6.9% | 11.6% | -7.3% |
| 2024 | -1.9% | 2.2% | -4.2% | -2.3% | 6.6% | -4.0% | 19.9% | -2.4% | 4.3% | -7.1% | -2.1% | -3.9% |
| 2023 | -1.9% | -9.4% | 7.0% | -2.0% | -11.6% | 3.0% | 3.6% | -4.8% | -5.4% | -25.1% | 7.3% | 23.0% |
| 2022 | -14.3% | 4.3% | -2.9% | -15.9% | 2.1% | -5.0% | 7.8% | -11.8% | -10.9% | 11.1% | 4.6% | 0.4% |
| 2021 | 2.5% | -14.3% | 1.7% | 1.1% | 11.9% | 6.4% | 18.1% | 1.4% | -6.2% | 2.1% | 3.0% | 10.4% |
| 2020 | -4.7% | -6.5% | -12.9% | 20.4% | 11.0% | -2.4% | 21.3% | -1.0% | 6.6% | 3.3% | 2.7% | 7.9% |
| 2019 | 15.3% | 4.0% | 2.3% | -0.5% | -9.9% | 11.6% | -10.5% | -4.0% | 3.0% | 1.0% | 8.1% | 4.5% |
| 2018 | 9.7% | -4.8% | -0.8% | -3.0% | 1.3% | -1.5% | 8.2% | 16.7% | 5.2% | -11.0% | 0.7% | -9.8% |
| 2017 | 2.1% | 2.0% | 7.0% | 2.4% | 6.1% | 8.1% | -3.3% | 1.8% | 3.0% | 5.0% | 1.9% | -0.8% |