Revvity, Inc. (RVTY) stock
RVTYNYSELaboratory Analytical InstrumentsFiscal year ends December 29
Financials through Q2 FY2026, quarter ended Jul 5, 2026Last filing: 10-Q on Aug 11, 2026Score 11/3049% above fair value
$157.00−8.78 (-5.30%)
Close on Oct 30, 2026Market cap $17.52BP/E 74.8Yield 0.18%
Price history
Revvity share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$157.00
-5.30% on the day
52-week range
$81.22 – $169.06
-7.1% from the high
Change over 52 weeks
+72.5%
From $91.02 on Oct 30, 2025
Average volume
1.76M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $164.21 | $164.21 | $155.81 | $157.00 | -5.30% | 3,179,985 |
| Oct 29, 2026 | $165.32 | $167.30 | $163.05 | $165.78 | +0.27% | 1,529,876 |
| Oct 28, 2026 | $163.00 | $169.06 | $162.85 | $165.33 | +2.14% | 2,178,621 |
| Oct 27, 2026 | $158.82 | $162.76 | $156.28 | $161.86 | +0.92% | 1,551,691 |
| Oct 26, 2026 | $159.37 | $161.67 | $159.10 | $160.39 | +1.02% | 1,089,209 |
| Oct 23, 2026 | $156.35 | $159.05 | $152.73 | $158.77 | +0.90% | 1,113,364 |
| Oct 22, 2026 | $156.18 | $161.64 | $154.87 | $157.36 | +0.48% | 1,779,730 |
| Oct 21, 2026 | $154.44 | $159.48 | $152.71 | $156.61 | +0.38% | 1,995,293 |
| Oct 20, 2026 | $152.64 | $157.58 | $152.19 | $156.01 | +3.36% | 1,396,746 |
| Oct 19, 2026 | $153.89 | $156.87 | $150.71 | $150.94 | -1.11% | 1,259,525 |
| Oct 16, 2026 | $154.44 | $155.50 | $151.61 | $152.64 | -1.34% | 1,336,338 |
| Oct 15, 2026 | $151.91 | $156.86 | $148.83 | $154.71 | +1.70% | 2,374,865 |
| Oct 14, 2026 | $154.26 | $158.00 | $151.45 | $152.12 | -1.91% | 2,023,247 |
| Oct 13, 2026 | $156.44 | $157.46 | $153.10 | $155.08 | -0.34% | 1,387,588 |
| Oct 12, 2026 | $153.74 | $156.33 | $153.46 | $155.61 | +0.93% | 1,115,984 |
| Oct 9, 2026 | $152.40 | $155.50 | $152.40 | $154.18 | +1.33% | 1,224,322 |
| Oct 8, 2026 | $152.04 | $152.54 | $146.70 | $152.16 | -0.94% | 1,456,964 |
| Oct 7, 2026 | $153.03 | $156.01 | $149.25 | $153.60 | +0.20% | 2,233,643 |
| Oct 6, 2026 | $161.62 | $166.25 | $151.45 | $153.30 | -2.58% | 2,678,780 |
| Oct 5, 2026 | $151.45 | $157.45 | $150.39 | $157.36 | +3.85% | 1,551,387 |
| Oct 2, 2026 | $149.94 | $153.38 | $148.55 | $151.53 | +1.66% | 1,236,577 |
| Oct 1, 2026 | $155.48 | $155.48 | $148.31 | $149.06 | -2.51% | 2,483,850 |
| Sep 30, 2026 | $153.49 | $158.28 | $152.81 | $152.89 | +0.08% | 4,456,010 |
| Sep 29, 2026 | $150.49 | $153.06 | $149.29 | $152.77 | +1.16% | 1,601,168 |
| Sep 28, 2026 | $148.97 | $151.05 | $148.12 | $151.02 | -0.06% | 1,500,527 |
| Sep 25, 2026 | $150.70 | $151.99 | $147.03 | $151.11 | +0.29% | 1,940,559 |
| Sep 24, 2026 | $141.79 | $152.26 | $141.79 | $150.68 | +6.03% | 2,540,033 |
| Sep 23, 2026 | $142.40 | $145.00 | $140.08 | $142.11 | -0.84% | 2,244,340 |
| Sep 22, 2026 | $143.12 | $144.77 | $141.71 | $143.31 | -0.19% | 2,871,338 |
| Sep 21, 2026 | $144.53 | $145.55 | $142.30 | $143.59 | +0.10% | 2,062,048 |
| Sep 18, 2026 | $146.50 | $146.89 | $142.45 | $143.45 | -2.24% | 3,321,775 |
| Sep 17, 2026 | $147.61 | $149.52 | $145.22 | $146.73 | +0.69% | 2,753,784 |
| Sep 16, 2026 | $140.88 | $147.50 | $140.20 | $145.73 | +3.95% | 3,404,321 |
| Sep 15, 2026 | $128.67 | $140.22 | $128.67 | $140.19 | +9.11% | 3,693,895 |
| Sep 14, 2026 | $124.69 | $128.70 | $123.95 | $128.49 | +3.36% | 1,895,200 |
| Sep 11, 2026 | $122.40 | $124.65 | $121.61 | $124.31 | +2.79% | 1,151,504 |
| Sep 10, 2026 | $122.77 | $123.23 | $120.90 | $120.94 | -2.35% | 1,344,149 |
| Sep 9, 2026 | $125.77 | $126.66 | $121.20 | $123.85 | -2.54% | 1,882,206 |
| Sep 8, 2026 | $128.50 | $129.54 | $126.89 | $127.08 | -2.41% | 1,496,187 |
| Sep 4, 2026 | $130.03 | $131.70 | $129.56 | $130.22 | -0.31% | 1,175,228 |
| Sep 3, 2026 | $132.45 | $133.00 | $127.78 | $130.63 | -0.24% | 1,817,144 |
| Sep 2, 2026 | $125.94 | $131.75 | $125.94 | $130.94 | +3.44% | 2,101,525 |
| Sep 1, 2026 | $127.46 | $128.18 | $125.49 | $126.59 | -1.62% | 3,056,575 |
| Aug 31, 2026 | $127.34 | $128.82 | $125.46 | $128.67 | -0.10% | 1,631,781 |
| Aug 28, 2026 | $128.57 | $130.07 | $127.26 | $128.80 | -0.70% | 1,576,279 |
| Aug 27, 2026 | $126.53 | $129.80 | $126.50 | $129.71 | +2.66% | 1,932,886 |
| Aug 26, 2026 | $123.29 | $126.90 | $123.29 | $126.35 | +1.21% | 1,155,883 |
| Aug 25, 2026 | $123.69 | $124.94 | $122.01 | $124.84 | +1.50% | 1,035,680 |
| Aug 24, 2026 | $123.49 | $124.89 | $121.38 | $123.00 | -1.40% | 1,505,424 |
| Aug 21, 2026 | $124.48 | $124.97 | $121.51 | $124.75 | +0.50% | 2,289,765 |
| Aug 20, 2026 | $118.26 | $124.49 | $116.96 | $124.13 | +3.92% | 2,344,489 |
| Aug 19, 2026 | $116.02 | $122.11 | $115.29 | $119.45 | +5.01% | 1,718,081 |
| Aug 18, 2026 | $115.86 | $115.90 | $113.69 | $113.75 | -2.08% | 800,025 |
| Aug 17, 2026 | $115.97 | $117.25 | $115.97 | $116.17 | -0.57% | 786,673 |
| Aug 14, 2026 | $116.51 | $117.72 | $115.66 | $116.84 | -0.56% | 774,555 |
| Aug 13, 2026 | $118.25 | $118.34 | $115.67 | $117.50 | -0.32% | 1,373,246 |
| Aug 12, 2026 | $115.21 | $117.94 | $114.64 | $117.88 | +1.86% | 1,213,768 |
| Aug 11, 2026 | $115.83 | $116.84 | $115.10 | $115.73 | -0.25% | 1,287,613 |
| Aug 10, 2026 | $114.22 | $116.74 | $112.68 | $116.02 | +1.19% | 1,253,851 |
| Aug 7, 2026 | $114.98 | $115.51 | $113.74 | $114.66 | +0.37% | 1,032,433 |
| Aug 6, 2026 | $114.24 | $115.00 | $112.24 | $114.24 | -0.68% | 1,259,780 |
| Aug 5, 2026 | $112.45 | $115.84 | $110.81 | $115.02 | +3.26% | 2,149,569 |
| Aug 4, 2026 | $114.50 | $117.37 | $107.73 | $111.39 | -3.32% | 2,587,309 |
| Aug 3, 2026 | $112.48 | $116.32 | $112.15 | $115.22 | +2.40% | 2,589,124 |
| Jul 31, 2026 | $113.99 | $114.15 | $110.95 | $112.52 | -0.90% | 1,206,936 |
| Jul 30, 2026 | $112.40 | $114.08 | $111.16 | $113.54 | +0.15% | 2,036,978 |
| Jul 29, 2026 | $112.13 | $114.47 | $109.99 | $113.37 | +1.67% | 2,332,945 |
| Jul 28, 2026 | $109.26 | $112.50 | $108.75 | $111.51 | +3.18% | 1,772,609 |
| Jul 27, 2026 | $110.84 | $111.25 | $107.48 | $108.07 | -2.17% | 1,349,053 |
| Jul 24, 2026 | $113.14 | $113.81 | $110.25 | $110.47 | -2.39% | 1,117,831 |
| Jul 23, 2026 | $113.20 | $116.00 | $110.91 | $113.17 | +2.38% | 1,495,343 |
| Jul 22, 2026 | $109.94 | $111.23 | $108.96 | $110.54 | +0.02% | 1,699,177 |
| Jul 21, 2026 | $103.79 | $112.30 | $102.37 | $110.52 | +3.83% | 1,654,468 |
| Jul 20, 2026 | $109.48 | $109.78 | $106.21 | $106.44 | -3.37% | 1,248,507 |
| Jul 17, 2026 | $110.59 | $111.76 | $108.94 | $110.15 | -1.39% | 1,248,955 |
| Jul 16, 2026 | $110.71 | $111.83 | $109.94 | $111.70 | +0.31% | 1,065,528 |
| Jul 15, 2026 | $112.04 | $112.05 | $110.70 | $111.35 | +0.13% | 836,105 |
| Jul 14, 2026 | $110.67 | $111.77 | $109.13 | $111.21 | +0.09% | 994,729 |
| Jul 13, 2026 | $110.67 | $112.87 | $110.49 | $111.11 | -1.05% | 1,126,772 |
| Jul 10, 2026 | $113.48 | $114.16 | $111.84 | $112.29 | -0.58% | 929,159 |
| Jul 9, 2026 | $109.64 | $113.32 | $109.25 | $112.95 | +3.29% | 1,609,064 |
| Jul 8, 2026 | $110.39 | $111.25 | $108.02 | $109.35 | -2.41% | 939,448 |
| Jul 7, 2026 | $113.93 | $114.14 | $110.21 | $112.05 | -0.80% | 1,165,428 |
| Jul 6, 2026 | $112.88 | $113.03 | $111.02 | $112.95 | -0.71% | 1,006,155 |
| Jul 2, 2026 | $113.37 | $114.51 | $112.19 | $113.76 | +0.82% | 972,331 |
| Jul 1, 2026 | $111.77 | $114.46 | $110.69 | $112.84 | +1.42% | 1,436,240 |
| Jun 30, 2026 | $115.63 | $115.63 | $109.62 | $111.26 | +0.04% | 2,492,846 |
| Jun 29, 2026 | $113.58 | $113.58 | $110.72 | $111.21 | -1.60% | 2,018,101 |
| Jun 26, 2026 | $112.35 | $116.16 | $111.57 | $113.02 | -0.45% | 3,674,633 |
| Jun 25, 2026 | $108.00 | $114.15 | $107.38 | $113.53 | +7.48% | 2,192,629 |
| Jun 24, 2026 | $101.49 | $106.86 | $101.49 | $105.63 | +5.74% | 1,680,645 |
| Jun 23, 2026 | $99.18 | $101.40 | $98.89 | $99.90 | +0.87% | 1,116,258 |
| Jun 22, 2026 | $99.70 | $100.44 | $97.39 | $99.04 | -0.96% | 1,187,951 |
| Jun 18, 2026 | $97.98 | $100.73 | $97.92 | $100.00 | +2.23% | 2,170,304 |
| Jun 17, 2026 | $100.28 | $101.21 | $96.86 | $97.82 | -3.36% | 858,931 |
| Jun 16, 2026 | $100.74 | $102.32 | $100.52 | $101.22 | +0.67% | 1,303,151 |
| Jun 15, 2026 | $101.03 | $103.03 | $100.03 | $100.55 | +0.89% | 942,357 |
| Jun 12, 2026 | $102.34 | $103.60 | $98.42 | $99.66 | -1.83% | 927,423 |
| Jun 11, 2026 | $101.56 | $102.64 | $99.18 | $101.52 | +0.23% | 1,800,729 |
| Jun 10, 2026 | $103.67 | $106.21 | $101.22 | $101.29 | -2.73% | 1,099,959 |
| Jun 9, 2026 | $101.48 | $106.10 | $101.36 | $104.13 | +3.82% | 1,243,114 |
| Jun 8, 2026 | $100.11 | $102.51 | $98.58 | $100.30 | +1.96% | 1,280,417 |
| Jun 5, 2026 | $101.75 | $101.99 | $97.60 | $98.37 | -3.94% | 868,580 |
| Jun 4, 2026 | $102.03 | $104.02 | $101.64 | $102.40 | +1.32% | 864,957 |
| Jun 3, 2026 | $99.10 | $102.48 | $99.01 | $101.07 | +0.68% | 1,152,590 |
| Jun 2, 2026 | $98.44 | $100.68 | $98.06 | $100.39 | -0.13% | 1,421,865 |
| Jun 1, 2026 | $103.92 | $104.65 | $100.17 | $100.52 | -3.85% | 2,165,811 |
| May 29, 2026 | $101.00 | $105.04 | $100.14 | $104.55 | +3.29% | 2,338,253 |
| May 28, 2026 | $98.55 | $102.67 | $97.18 | $101.22 | +4.58% | 4,082,335 |
| May 27, 2026 | $97.00 | $98.55 | $95.72 | $96.79 | -0.04% | 925,583 |
| May 26, 2026 | $97.05 | $97.07 | $95.34 | $96.83 | -0.12% | 2,453,938 |
| May 22, 2026 | $95.16 | $97.01 | $94.71 | $96.95 | +1.65% | 942,863 |
| May 21, 2026 | $94.26 | $96.24 | $92.97 | $95.38 | +0.61% | 1,286,963 |
| May 20, 2026 | $96.35 | $96.83 | $93.52 | $94.80 | -1.12% | 1,423,381 |
| May 19, 2026 | $95.02 | $97.26 | $93.70 | $95.87 | +0.41% | 1,049,124 |
| May 18, 2026 | $93.93 | $96.65 | $93.91 | $95.48 | +1.61% | 1,050,987 |
| May 15, 2026 | $94.45 | $95.62 | $93.83 | $93.97 | -2.50% | 1,171,312 |
| May 14, 2026 | $95.70 | $97.97 | $94.89 | $96.38 | +1.44% | 967,507 |
| May 13, 2026 | $98.97 | $99.50 | $94.86 | $95.01 | -4.32% | 1,136,018 |
| May 12, 2026 | $99.37 | $100.26 | $97.80 | $99.30 | +0.35% | 1,328,927 |
| May 11, 2026 | $100.79 | $103.00 | $98.29 | $98.95 | -2.03% | 1,600,921 |
| May 8, 2026 | $99.13 | $102.23 | $94.60 | $101.00 | +2.18% | 2,441,940 |
| May 7, 2026 | $100.08 | $100.96 | $97.65 | $98.85 | -0.24% | 2,004,990 |
| May 6, 2026 | $93.50 | $99.94 | $92.83 | $99.09 | +7.36% | 3,014,201 |
| May 5, 2026 | $89.16 | $93.83 | $87.04 | $92.30 | +6.69% | 2,076,230 |
| May 4, 2026 | $85.94 | $88.31 | $85.61 | $86.51 | -0.20% | 1,573,188 |
| May 1, 2026 | $86.85 | $87.08 | $85.01 | $86.68 | +0.07% | 1,396,254 |
| Apr 30, 2026 | $82.77 | $87.15 | $82.77 | $86.62 | +5.30% | 987,611 |
| Apr 29, 2026 | $84.31 | $85.52 | $81.22 | $82.26 | -3.43% | 1,205,687 |
| Apr 28, 2026 | $86.94 | $87.24 | $84.69 | $85.18 | -1.87% | 1,107,615 |
| Apr 27, 2026 | $86.71 | $88.75 | $86.32 | $86.80 | +0.03% | 1,019,677 |
| Apr 24, 2026 | $87.27 | $88.12 | $85.58 | $86.77 | -0.44% | 1,248,087 |
| Apr 23, 2026 | $91.25 | $91.25 | $82.79 | $87.15 | -7.56% | 2,689,401 |
| Apr 22, 2026 | $95.11 | $95.54 | $93.05 | $94.28 | +0.01% | 1,097,568 |
| Apr 21, 2026 | $93.59 | $97.07 | $93.26 | $94.27 | +1.33% | 1,090,164 |
| Apr 20, 2026 | $92.80 | $93.97 | $92.44 | $93.03 | -0.99% | 984,070 |
| Apr 17, 2026 | $90.99 | $94.33 | $90.65 | $93.96 | +4.95% | 1,050,571 |
| Apr 16, 2026 | $92.96 | $92.96 | $88.82 | $89.53 | -3.63% | 1,192,218 |
| Apr 15, 2026 | $94.03 | $94.96 | $92.66 | $92.90 | -0.65% | 550,691 |
| Apr 14, 2026 | $92.50 | $94.71 | $92.50 | $93.51 | +0.94% | 600,617 |
| Apr 13, 2026 | $89.27 | $92.66 | $89.15 | $92.64 | +3.17% | 502,912 |
| Apr 10, 2026 | $90.67 | $91.20 | $89.56 | $89.79 | -0.74% | 658,379 |
| Apr 9, 2026 | $89.58 | $90.91 | $87.24 | $90.46 | +0.07% | 1,095,804 |
| Apr 8, 2026 | $91.44 | $92.99 | $89.65 | $90.40 | +2.97% | 1,188,204 |
| Apr 7, 2026 | $87.71 | $88.16 | $86.24 | $87.79 | -0.60% | 735,452 |
| Apr 6, 2026 | $88.83 | $89.03 | $86.98 | $88.32 | -0.70% | 624,434 |
| Apr 2, 2026 | $86.28 | $90.63 | $85.80 | $88.94 | +1.16% | 949,752 |
| Apr 1, 2026 | $88.21 | $89.86 | $87.14 | $87.92 | +0.35% | 693,506 |
| Mar 31, 2026 | $86.20 | $88.93 | $85.46 | $87.61 | +3.34% | 1,255,991 |
| Mar 30, 2026 | $84.96 | $85.85 | $83.65 | $84.78 | +1.05% | 1,012,092 |
| Mar 27, 2026 | $86.69 | $87.86 | $83.80 | $83.90 | -3.70% | 835,251 |
| Mar 26, 2026 | $87.14 | $89.33 | $86.93 | $87.12 | -0.82% | 576,699 |
| Mar 25, 2026 | $88.66 | $89.74 | $86.28 | $87.84 | +0.43% | 1,003,364 |
| Mar 24, 2026 | $85.76 | $88.49 | $84.91 | $87.46 | +0.34% | 621,829 |
| Mar 23, 2026 | $88.30 | $88.78 | $86.64 | $87.16 | +1.42% | 936,056 |
| Mar 20, 2026 | $85.19 | $86.69 | $85.00 | $85.94 | +0.21% | 1,429,805 |
| Mar 19, 2026 | $83.75 | $86.86 | $83.68 | $85.76 | +0.98% | 1,215,671 |
| Mar 18, 2026 | $86.15 | $86.86 | $84.36 | $84.93 | -2.79% | 1,157,837 |
| Mar 17, 2026 | $87.62 | $89.75 | $87.36 | $87.37 | +1.03% | 929,048 |
| Mar 16, 2026 | $86.67 | $87.90 | $85.40 | $86.48 | +1.06% | 1,459,788 |
| Mar 13, 2026 | $85.69 | $86.40 | $83.48 | $85.57 | +0.96% | 1,408,005 |
| Mar 12, 2026 | $88.31 | $89.21 | $84.53 | $84.76 | -5.43% | 1,291,663 |
| Mar 11, 2026 | $90.13 | $90.47 | $88.96 | $89.63 | -0.74% | 843,162 |
| Mar 10, 2026 | $91.95 | $92.62 | $88.59 | $90.30 | -1.97% | 990,125 |
| Mar 9, 2026 | $90.00 | $92.85 | $88.34 | $92.11 | +0.84% | 1,215,295 |
| Mar 6, 2026 | $94.29 | $95.24 | $90.81 | $91.34 | -5.42% | 1,393,468 |
| Mar 5, 2026 | $96.79 | $99.18 | $95.65 | $96.57 | -1.95% | 1,603,705 |
| Mar 4, 2026 | $96.59 | $98.57 | $95.82 | $98.49 | +2.65% | 1,179,210 |
| Mar 3, 2026 | $92.60 | $96.17 | $91.13 | $95.95 | +0.38% | 1,108,176 |
| Mar 2, 2026 | $96.12 | $96.40 | $94.06 | $95.59 | -2.77% | 1,061,145 |
| Feb 27, 2026 | $97.42 | $98.44 | $95.95 | $98.31 | -0.71% | 1,100,574 |
| Feb 26, 2026 | $97.56 | $99.21 | $95.24 | $99.01 | +1.48% | 1,094,556 |
| Feb 25, 2026 | $98.41 | $98.50 | $95.68 | $97.57 | -0.05% | 973,317 |
| Feb 24, 2026 | $97.13 | $99.48 | $97.13 | $97.62 | +0.51% | 705,521 |
| Feb 23, 2026 | $99.16 | $100.78 | $96.66 | $97.12 | -3.20% | 1,242,951 |
| Feb 20, 2026 | $98.97 | $101.37 | $98.50 | $100.33 | +0.42% | 1,392,661 |
| Feb 19, 2026 | $96.85 | $100.04 | $95.77 | $99.91 | +2.22% | 1,171,234 |
| Feb 18, 2026 | $95.11 | $98.10 | $95.11 | $97.74 | +2.83% | 856,474 |
| Feb 17, 2026 | $95.20 | $96.61 | $93.94 | $95.05 | -1.02% | 1,616,916 |
| Feb 13, 2026 | $96.33 | $97.98 | $95.39 | $96.03 | +0.48% | 1,471,151 |
| Feb 12, 2026 | $100.33 | $101.01 | $93.70 | $95.57 | -5.47% | 2,068,048 |
| Feb 11, 2026 | $103.56 | $104.51 | $100.70 | $101.10 | -3.48% | 1,524,486 |
| Feb 10, 2026 | $103.46 | $106.55 | $102.80 | $104.75 | +1.88% | 1,282,338 |
| Feb 9, 2026 | $101.17 | $102.89 | $100.50 | $102.82 | +1.21% | 1,028,198 |
| Feb 6, 2026 | $99.40 | $102.35 | $98.69 | $101.59 | +2.08% | 1,462,159 |
| Feb 5, 2026 | $102.71 | $104.61 | $98.89 | $99.52 | -4.15% | 1,592,669 |
| Feb 4, 2026 | $102.68 | $104.90 | $101.89 | $103.83 | +2.67% | 1,673,480 |
| Feb 3, 2026 | $108.91 | $109.29 | $100.62 | $101.13 | -5.57% | 2,366,434 |
| Feb 2, 2026 | $104.50 | $107.15 | $101.70 | $107.09 | -1.57% | 3,217,527 |
| Jan 30, 2026 | $106.43 | $108.85 | $106.37 | $108.80 | +0.29% | 1,551,957 |
| Jan 29, 2026 | $110.00 | $110.89 | $107.11 | $108.49 | -2.38% | 1,372,345 |
| Jan 28, 2026 | $114.14 | $114.34 | $109.85 | $111.13 | -3.04% | 1,453,221 |
| Jan 27, 2026 | $114.03 | $115.66 | $110.83 | $114.61 | -0.08% | 898,728 |
| Jan 26, 2026 | $117.08 | $118.21 | $114.55 | $114.70 | -1.74% | 1,271,774 |
| Jan 23, 2026 | $117.32 | $118.00 | $115.75 | $116.73 | -0.87% | 1,396,239 |
| Jan 22, 2026 | $116.85 | $118.30 | $116.57 | $117.75 | +1.05% | 1,882,378 |
| Jan 21, 2026 | $113.08 | $117.12 | $111.53 | $116.53 | +4.15% | 2,252,854 |
| Jan 20, 2026 | $111.14 | $113.06 | $110.17 | $111.89 | -0.54% | 1,521,240 |
| Jan 16, 2026 | $114.83 | $115.45 | $111.87 | $112.50 | -2.45% | 1,603,640 |
| Jan 15, 2026 | $111.81 | $115.78 | $110.51 | $115.33 | +3.42% | 1,860,943 |
| Jan 14, 2026 | $110.12 | $112.72 | $108.27 | $111.52 | +1.25% | 2,050,907 |
| Jan 13, 2026 | $110.88 | $115.00 | $105.70 | $110.14 | +6.02% | 2,618,743 |
| Jan 12, 2026 | $106.45 | $107.00 | $102.71 | $103.89 | -0.52% | 884,576 |
| Jan 9, 2026 | $102.57 | $104.76 | $100.98 | $104.43 | +2.67% | 1,181,363 |
| Jan 8, 2026 | $102.17 | $103.20 | $101.12 | $101.71 | -1.24% | 1,021,867 |
| Jan 7, 2026 | $105.21 | $106.00 | $102.34 | $102.99 | -1.96% | 988,541 |
| Jan 6, 2026 | $101.30 | $106.39 | $101.30 | $105.05 | +2.93% | 1,479,163 |
| Jan 5, 2026 | $97.48 | $102.58 | $97.48 | $102.06 | +3.98% | 1,369,944 |
| Jan 2, 2026 | $97.20 | $98.32 | $96.58 | $98.15 | +1.45% | 858,141 |
| Dec 31, 2025 | $97.08 | $97.77 | $96.57 | $96.75 | -0.70% | 636,163 |
| Dec 30, 2025 | $96.93 | $97.89 | $96.93 | $97.43 | +0.33% | 605,895 |
| Dec 29, 2025 | $96.72 | $97.82 | $96.47 | $97.11 | +0.37% | 609,301 |
| Dec 26, 2025 | $96.97 | $97.09 | $95.87 | $96.75 | -0.03% | 557,143 |
| Dec 24, 2025 | $97.10 | $97.54 | $96.17 | $96.78 | -0.82% | 366,634 |
| Dec 23, 2025 | $97.56 | $97.88 | $96.98 | $97.58 | -0.19% | 727,842 |
| Dec 22, 2025 | $96.58 | $98.55 | $96.36 | $97.77 | +1.59% | 767,958 |
| Dec 19, 2025 | $96.16 | $97.10 | $95.49 | $96.24 | -0.02% | 2,867,434 |
| Dec 18, 2025 | $97.65 | $98.68 | $95.73 | $96.26 | -0.53% | 1,081,404 |
| Dec 17, 2025 | $95.80 | $100.16 | $95.80 | $96.77 | +0.52% | 1,416,580 |
| Dec 16, 2025 | $99.28 | $99.65 | $95.44 | $96.27 | -2.84% | 1,633,741 |
| Dec 15, 2025 | $100.03 | $100.88 | $96.88 | $99.08 | -1.40% | 2,045,436 |
| Dec 12, 2025 | $104.00 | $104.35 | $100.18 | $100.49 | -3.30% | 1,041,778 |
| Dec 11, 2025 | $103.53 | $104.44 | $102.75 | $103.92 | +0.40% | 1,049,193 |
| Dec 10, 2025 | $99.20 | $103.51 | $99.20 | $103.51 | +4.79% | 1,115,248 |
| Dec 9, 2025 | $99.38 | $100.75 | $98.73 | $98.78 | -1.01% | 886,269 |
| Dec 8, 2025 | $100.53 | $100.96 | $98.95 | $99.79 | -0.99% | 2,156,282 |
| Dec 5, 2025 | $103.13 | $103.49 | $100.73 | $100.79 | -1.72% | 795,208 |
| Dec 4, 2025 | $103.07 | $103.54 | $99.35 | $102.55 | -0.69% | 1,108,376 |
| Dec 3, 2025 | $103.26 | $104.84 | $103.19 | $103.26 | +0.52% | 1,026,419 |
| Dec 2, 2025 | $102.31 | $104.20 | $101.34 | $102.73 | +0.29% | 1,230,594 |
| Dec 1, 2025 | $102.57 | $104.55 | $102.38 | $102.43 | -1.90% | 1,158,941 |
| Nov 28, 2025 | $105.15 | $105.55 | $104.05 | $104.41 | -0.24% | 403,832 |
| Nov 26, 2025 | $104.50 | $105.89 | $103.72 | $104.66 | -0.86% | 1,433,622 |
| Nov 25, 2025 | $101.16 | $106.52 | $100.49 | $105.57 | +4.96% | 2,054,540 |
| Nov 24, 2025 | $97.74 | $101.55 | $96.52 | $100.58 | +2.35% | 12,294,850 |
| Nov 21, 2025 | $94.32 | $99.02 | $94.28 | $98.27 | +4.52% | 1,564,009 |
| Nov 20, 2025 | $93.17 | $94.45 | $92.48 | $94.02 | +1.92% | 1,204,008 |
| Nov 19, 2025 | $93.08 | $93.42 | $91.73 | $92.25 | -0.87% | 874,745 |
| Nov 18, 2025 | $90.79 | $93.42 | $89.65 | $93.06 | +2.20% | 837,497 |
| Nov 17, 2025 | $92.11 | $92.85 | $90.57 | $91.06 | -1.80% | 806,351 |
| Nov 14, 2025 | $92.69 | $93.54 | $91.39 | $92.73 | -0.72% | 924,525 |
| Nov 13, 2025 | $93.02 | $95.79 | $92.94 | $93.40 | -0.78% | 1,146,431 |
| Nov 12, 2025 | $94.06 | $95.22 | $93.89 | $94.13 | -0.19% | 1,163,103 |
| Nov 11, 2025 | $92.90 | $94.76 | $92.87 | $94.31 | +2.20% | 1,049,043 |
| Nov 10, 2025 | $91.24 | $92.64 | $91.03 | $92.28 | +1.65% | 1,369,426 |
| Nov 7, 2025 | $89.04 | $90.99 | $88.48 | $90.78 | +1.41% | 1,242,084 |
| Nov 6, 2025 | $91.74 | $93.32 | $88.85 | $89.52 | -3.29% | 1,906,343 |
| Nov 5, 2025 | $91.31 | $93.18 | $90.29 | $92.57 | +0.96% | 899,824 |
| Nov 4, 2025 | $91.86 | $94.29 | $91.66 | $91.69 | -1.38% | 1,202,994 |
| Nov 3, 2025 | $92.58 | $93.12 | $90.73 | $92.97 | -0.66% | 1,407,459 |
| Oct 31, 2025 | $90.34 | $94.32 | $90.34 | $93.59 | +2.82% | 1,163,681 |
| Oct 30, 2025 | $94.80 | $95.89 | $90.90 | $91.02 | -4.49% | 1,539,085 |
| Oct 29, 2025 | $96.00 | $97.43 | $94.37 | $95.30 | -1.19% | 1,084,122 |
| Oct 28, 2025 | $98.33 | $98.39 | $95.74 | $96.45 | -0.73% | 1,253,084 |
| Oct 27, 2025 | $94.86 | $98.32 | $94.79 | $97.16 | -1.75% | 2,664,998 |
| Oct 24, 2025 | $99.22 | $100.41 | $97.95 | $98.89 | +1.35% | 2,102,181 |
| Oct 23, 2025 | $95.80 | $98.12 | $95.45 | $97.57 | +1.98% | 1,363,030 |
| Oct 22, 2025 | $96.52 | $98.48 | $95.54 | $95.68 | -1.25% | 1,315,783 |
| Oct 21, 2025 | $96.79 | $98.29 | $95.80 | $96.89 | +1.66% | 1,124,289 |
| Oct 20, 2025 | $94.29 | $97.07 | $94.29 | $95.31 | – | 1,016,292 |
Seasonality
RVTY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -4.3% | -1.9% | -1.3% | 3.5% | 3.0% | 5.7% | 1.3% | 1.6% | -1.1% | 4.2% | 2.7% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 12.5% | -9.6% | -10.9% | -1.1% | 20.7% | 6.4% | 1.2% | 14.4% | 18.8% | 2.7% | ||
| 2025 | 13.1% | -11.1% | -5.7% | -11.6% | -3.2% | 7.0% | -9.1% | 2.5% | -2.7% | 6.9% | 11.6% | -7.3% |
| 2024 | -1.9% | 2.2% | -4.2% | -2.3% | 6.6% | -4.0% | 19.9% | -2.4% | 4.3% | -7.1% | -2.1% | -3.9% |
| 2023 | -1.9% | -9.4% | 7.0% | -2.0% | -11.6% | 3.0% | 3.6% | -4.8% | -5.4% | -25.1% | 7.3% | 23.0% |
| 2022 | -14.3% | 4.3% | -2.9% | -15.9% | 2.1% | -5.0% | 7.8% | -11.8% | -10.9% | 11.1% | 4.6% | 0.4% |
| 2021 | 2.5% | -14.3% | 1.7% | 1.1% | 11.9% | 6.4% | 18.1% | 1.4% | -6.2% | 2.1% | 3.0% | 10.4% |
| 2020 | -4.7% | -6.5% | -12.9% | 20.4% | 11.0% | -2.4% | 21.3% | -1.0% | 6.6% | 3.3% | 2.7% | 7.9% |
| 2019 | 15.3% | 4.0% | 2.3% | -0.5% | -9.9% | 11.6% | -10.5% | -4.0% | 3.0% | 1.0% | 8.1% | 4.5% |
| 2018 | 9.7% | -4.8% | -0.8% | -3.0% | 1.3% | -1.5% | 8.2% | 16.7% | 5.2% | -11.0% | 0.7% | -9.8% |
| 2017 | 2.1% | 2.0% | 7.0% | 2.4% | 6.1% | 8.1% | -3.3% | 1.8% | 3.0% | 5.0% | 1.9% | -0.8% |