Rush Enterprises Inc (RUSHB) stock
RUSHBNasdaqRetail-Auto Dealers & Gasoline StationsFiscal year ends December 31Also trades as RUSHA
$56.71−0.05 (-0.09%)
Close on Oct 30, 2026Market cap $4.55BP/E 17.1Yield 1.30%
Price history
Rush Enterprises share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$56.71
-0.09% on the day
52-week range
$31.80 – $62.66
-9.5% from the high
Change over 52 weeks
+58.9%
From $35.70 on Oct 30, 2025
Average volume
148,779
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $53.51 | $62.66 | $53.14 | $56.71 | +5.19% | 2,167,990 |
| Sep 2026 | $51.50 | $57.38 | $48.54 | $53.91 | +4.02% | 4,697,081 |
| Aug 2026 | $52.55 | $54.35 | $50.67 | $51.83 | +0.01% | 2,032,637 |
| Jul 2026 | $51.01 | $54.07 | $48.83 | $51.82 | +1.61% | 3,564,341 |
| Jun 2026 | $42.90 | $51.25 | $42.07 | $51.00 | +17.87% | 2,767,013 |
| May 2026 | $48.33 | $48.50 | $42.03 | $43.27 | -10.92% | 1,962,542 |
| Apr 2026 | $43.10 | $52.75 | $42.13 | $48.57 | +13.22% | 2,343,916 |
| Mar 2026 | $42.63 | $44.33 | $37.71 | $42.90 | -0.46% | 2,751,555 |
| Feb 2026 | $39.80 | $44.85 | $39.49 | $43.10 | +9.56% | 1,450,628 |
| Jan 2026 | $36.77 | $41.19 | $35.97 | $39.34 | +4.89% | 821,579 |
| Dec 2025 | $35.76 | $41.02 | $34.77 | $37.51 | +5.42% | 1,120,015 |
| Nov 2025 | $34.85 | $35.69 | $31.80 | $35.58 | +1.72% | 1,151,493 |
| Oct 2025 | $38.05 | $39.45 | $34.82 | $34.98 | -8.62% | 1,196,287 |
| Sep 2025 | $38.30 | $40.11 | $37.48 | $38.28 | -1.07% | 1,790,812 |
| Aug 2025 | $35.47 | $40.00 | $34.83 | $38.69 | +6.87% | 1,818,973 |
| Jul 2025 | $34.67 | $37.43 | $34.66 | $36.21 | +3.49% | 2,090,475 |
| Jun 2025 | $34.59 | $36.18 | $32.83 | $34.99 | +0.51% | 2,458,106 |
| May 2025 | $38.64 | $40.60 | $34.14 | $34.81 | -9.73% | 845,665 |
| Apr 2025 | $38.26 | $40.02 | $34.56 | $38.56 | +2.34% | 1,075,716 |
| Mar 2025 | $37.07 | $39.20 | $34.77 | $37.68 | -0.74% | 1,088,682 |
| Feb 2025 | $37.03 | $41.03 | $34.45 | $37.96 | -0.66% | 620,586 |
| Jan 2025 | $36.30 | $39.19 | $34.87 | $38.21 | +5.29% | 693,069 |
| Dec 2024 | $38.20 | $38.81 | $34.41 | $36.29 | -4.51% | 635,281 |
| Nov 2024 | $33.11 | $39.07 | $32.73 | $38.01 | +17.40% | 587,648 |
| Oct 2024 | $32.03 | $34.86 | $29.20 | $32.37 | +1.27% | 409,302 |
| Sep 2024 | $31.32 | $33.52 | $28.99 | $31.97 | +1.93% | 529,182 |
| Aug 2024 | $34.61 | $34.61 | $27.34 | $31.36 | -0.51% | 576,603 |
| Jul 2024 | $25.59 | $32.67 | $25.28 | $31.52 | +20.49% | 583,238 |
| Jun 2024 | $28.10 | $28.54 | $25.23 | $26.16 | -7.17% | 533,000 |
| May 2024 | $27.33 | $29.58 | $26.63 | $28.18 | +3.32% | 461,647 |
| Apr 2024 | $35.31 | $35.54 | $27.05 | $27.27 | -23.23% | 612,813 |
| Mar 2024 | $33.85 | $35.57 | $32.09 | $35.53 | +5.67% | 569,792 |
| Feb 2024 | $32.47 | $34.55 | $30.49 | $33.62 | +6.69% | 600,213 |
| Jan 2024 | $34.89 | $35.29 | $30.00 | $31.51 | -10.78% | 448,520 |
| Dec 2023 | $29.05 | $35.41 | $28.93 | $35.32 | +21.49% | 820,050 |
| Nov 2023 | $26.75 | $30.21 | $26.70 | $29.07 | +7.84% | 426,651 |
| Oct 2023 | $30.02 | $31.41 | $26.54 | $26.96 | -10.71% | 674,472 |
| Sep 2023 | $30.65 | $31.31 | $28.36 | $30.19 | -1.48% | 1,052,254 |
| Aug 2023 | $30.88 | $31.01 | $28.89 | $30.65 | +0.36% | 821,840 |
| Jul 2023 | $29.98 | $33.37 | $28.84 | $30.54 | +0.96% | 685,040 |
| Jun 2023 | $25.92 | $30.62 | $25.80 | $30.25 | +16.96% | 963,352 |
| May 2023 | $25.51 | $26.64 | $24.38 | $25.86 | -0.67% | 546,941 |
| Apr 2023 | $26.43 | $27.24 | $24.43 | $26.04 | -2.19% | 454,986 |
| Mar 2023 | $26.66 | $27.35 | $24.30 | $26.62 | -0.15% | 710,595 |
| Feb 2023 | $25.15 | $29.15 | $25.15 | $26.66 | +3.11% | 490,018 |
| Jan 2023 | $25.09 | $26.01 | $23.62 | $25.85 | +3.38% | 409,864 |
| Dec 2022 | $23.56 | $25.89 | $22.74 | $25.01 | +6.19% | 1,513,539 |
| Nov 2022 | $24.22 | $24.32 | $22.04 | $23.55 | -1.17% | 587,546 |
| Oct 2022 | $22.15 | $24.36 | $21.54 | $23.83 | +11.92% | 381,049 |
| Sep 2022 | $22.54 | $23.58 | $20.84 | $21.29 | -5.39% | 668,177 |
| Aug 2022 | $23.95 | $26.67 | $22.49 | $22.51 | -6.65% | 1,131,743 |
| Jul 2022 | $22.10 | $25.11 | $22.10 | $24.11 | +9.35% | 1,540,472 |
| Jun 2022 | $22.05 | $23.44 | $21.17 | $22.05 | +0.20% | 1,928,988 |
| May 2022 | $21.73 | $22.93 | $20.12 | $22.00 | +2.19% | 1,451,033 |
| Apr 2022 | $21.62 | $22.50 | $19.64 | $21.53 | +0.21% | 888,971 |
| Mar 2022 | $21.58 | $22.87 | $20.63 | $21.49 | -1.35% | 768,794 |
| Feb 2022 | $22.79 | $22.79 | $19.88 | $21.78 | -3.41% | 389,031 |
| Jan 2022 | $23.96 | $25.78 | $21.32 | $22.55 | -5.98% | 436,281 |
| Dec 2021 | $22.24 | $24.22 | $21.63 | $23.99 | +10.64% | 852,827 |
| Nov 2021 | $23.01 | $25.51 | $21.68 | $21.68 | -5.67% | 530,077 |
| Oct 2021 | $20.54 | $24.29 | $20.35 | $22.98 | +12.98% | 731,184 |
| Sep 2021 | $18.89 | $21.07 | $17.64 | $20.34 | +7.97% | 743,443 |
| Aug 2021 | $19.51 | $19.82 | $18.14 | $18.84 | -3.40% | 430,097 |
| Jul 2021 | $17.21 | $19.54 | $16.09 | $19.50 | +15.05% | 565,128 |
| Jun 2021 | $19.37 | $19.72 | $16.09 | $16.95 | -12.04% | 878,937 |
| May 2021 | $19.72 | $20.75 | $18.67 | $19.27 | -0.98% | 460,434 |
| Apr 2021 | $20.23 | $20.80 | $18.48 | $19.46 | -2.88% | 613,515 |
| Mar 2021 | $17.33 | $20.93 | $16.93 | $20.04 | +18.81% | 1,151,120 |
| Feb 2021 | $17.40 | $18.48 | $16.18 | $16.87 | -2.01% | 662,403 |
| Jan 2021 | $17.04 | $19.32 | $16.32 | $17.21 | +2.22% | 677,025 |
| Dec 2020 | $15.62 | $17.06 | $15.12 | $16.84 | +11.47% | 735,071 |
| Nov 2020 | $14.26 | $16.49 | $14.18 | $15.11 | +8.08% | 486,232 |
| Oct 2020 | $13.19 | $15.67 | $12.74 | $13.98 | +6.49% | 560,866 |
| Sep 2020 | $12.53 | $13.29 | $12.17 | $13.13 | +6.01% | 863,398 |
| Aug 2020 | $11.99 | $13.19 | $11.90 | $12.38 | +5.00% | 485,484 |
| Jul 2020 | $10.63 | $12.45 | $9.82 | $11.79 | +11.61% | 447,570 |
| Jun 2020 | $10.98 | $12.13 | $9.14 | $10.57 | -2.60% | 1,000,296 |
| May 2020 | $9.64 | $11.51 | $8.50 | $10.85 | +3.68% | 652,640 |
| Apr 2020 | $8.36 | $11.06 | $7.73 | $10.46 | +15.73% | 576,482 |
| Mar 2020 | $12.56 | $12.76 | $6.41 | $9.04 | -27.20% | 859,912 |
| Feb 2020 | $13.38 | $13.85 | $10.29 | $12.42 | -5.52% | 345,321 |
| Jan 2020 | $13.63 | $14.27 | $13.07 | $13.14 | -2.93% | 412,689 |
| Dec 2019 | $13.54 | $14.37 | $13.29 | $13.54 | +0.18% | 464,630 |
| Nov 2019 | $12.86 | $13.63 | $12.44 | $13.52 | +6.29% | 472,683 |
| Oct 2019 | $11.72 | $13.63 | $10.87 | $12.72 | +7.49% | 718,046 |
| Sep 2019 | $10.86 | $12.99 | $10.86 | $11.83 | +7.40% | 693,742 |
| Aug 2019 | $11.62 | $11.86 | $10.43 | $11.02 | -5.63% | 536,348 |
| Jul 2019 | $10.95 | $12.05 | $10.72 | $11.67 | +6.75% | 652,741 |
| Jun 2019 | $10.64 | $11.30 | $10.54 | $10.94 | +2.76% | 1,107,642 |
| May 2019 | $12.24 | $12.86 | $10.52 | $10.64 | -14.48% | 517,960 |
| Apr 2019 | $12.47 | $13.48 | $12.33 | $12.44 | +1.13% | 322,010 |
| Mar 2019 | $12.29 | $12.41 | $11.43 | $12.31 | +0.56% | 585,561 |
| Feb 2019 | $11.56 | $13.16 | $10.95 | $12.24 | +6.11% | 312,955 |
| Jan 2019 | $10.51 | $11.91 | $10.38 | $11.53 | +9.33% | 410,291 |
| Dec 2018 | $11.69 | $11.69 | $9.59 | $10.55 | -7.99% | 607,699 |
| Nov 2018 | $10.87 | $11.73 | $10.87 | $11.46 | +7.29% | 311,496 |
| Oct 2018 | $11.67 | $11.96 | $9.70 | $10.68 | -9.60% | 555,141 |
| Sep 2018 | $13.06 | $13.07 | $11.80 | $11.82 | -9.95% | 520,086 |
| Aug 2018 | $13.40 | $13.43 | $12.36 | $13.13 | -1.53% | 566,272 |
| Jul 2018 | $12.71 | $13.92 | $11.69 | $13.33 | +2.48% | 583,025 |
| Jun 2018 | $12.56 | $13.85 | $12.34 | $13.01 | +3.64% | 1,381,480 |
| May 2018 | $11.47 | $13.07 | $11.13 | $12.55 | +8.87% | 1,238,647 |
| Apr 2018 | $11.71 | $12.52 | $10.85 | $11.53 | -3.64% | 1,118,256 |
| Mar 2018 | $11.72 | $12.35 | $11.26 | $11.96 | +1.43% | 713,847 |
| Feb 2018 | $14.97 | $15.15 | $11.03 | $11.80 | -21.66% | 803,790 |
| Jan 2018 | $14.35 | $15.63 | $13.77 | $15.06 | +5.41% | 499,332 |
| Dec 2017 | $13.64 | $14.72 | $13.28 | $14.28 | +4.83% | 823,962 |
| Nov 2017 | $14.09 | $14.41 | $13.52 | $13.63 | -3.36% | 891,770 |
| Oct 2017 | $12.92 | $15.23 | $12.78 | $14.10 | +9.10% | 1,054,888 |
| Sep 2017 | $11.47 | $13.13 | $10.96 | $12.92 | +13.24% | 1,312,772 |
| Aug 2017 | $12.04 | $12.04 | $10.59 | $11.41 | -5.31% | 966,805 |
| Jul 2017 | $10.81 | $12.15 | $10.46 | $12.05 | +11.73% | 1,364,227 |
| Jun 2017 | $9.85 | $10.81 | $9.68 | $10.79 | +10.43% | 2,867,707 |
| May 2017 | $10.33 | $10.35 | $9.46 | $9.77 | -4.82% | 2,157,427 |
| Apr 2017 | $9.03 | $10.59 | $9.01 | $10.26 | +11.10% | 2,392,127 |
| Mar 2017 | $9.69 | $9.80 | $8.59 | $9.24 | -2.53% | 1,363,276 |
| Feb 2017 | $9.19 | $9.87 | $8.88 | $9.48 | +4.03% | 1,200,215 |
| Jan 2017 | $9.15 | $9.64 | $8.92 | $9.11 | -0.39% | 957,998 |
| Dec 2016 | $8.30 | $9.35 | $8.14 | $9.15 | +11.73% | 2,706,204 |
| Nov 2016 | $7.58 | $8.47 | $7.30 | $8.19 | +8.78% | 1,879,289 |
| Oct 2016 | $7.18 | $7.81 | $6.56 | $7.53 | +4.48% | 1,560,234 |
| Sep 2016 | $6.98 | $7.37 | $6.64 | $7.20 | +1.72% | 3,148,881 |
| Aug 2016 | $6.95 | $7.41 | $6.74 | $7.08 | +2.44% | 2,067,528 |
| Jul 2016 | $6.16 | $7.14 | $5.99 | $6.91 | +12.22% | 2,190,042 |
| Jun 2016 | $6.22 | $6.48 | $5.71 | $6.16 | -1.38% | 3,436,768 |
| May 2016 | $5.54 | $6.33 | $5.16 | $6.25 | +9.22% | 555,868 |
| Apr 2016 | $5.28 | $5.88 | $4.88 | $5.72 | +5.69% | 662,182 |
| Mar 2016 | $5.17 | $5.71 | $5.01 | $5.41 | +5.55% | 1,739,818 |
| Feb 2016 | $5.63 | $5.70 | $4.21 | $5.13 | -7.88% | 1,102,280 |
| Jan 2016 | $6.36 | $6.54 | $4.95 | $5.56 | -14.25% | 767,142 |
| Dec 2015 | $6.70 | $6.73 | $5.95 | $6.49 | -3.18% | 2,237,632 |
| Nov 2015 | $6.58 | $7.17 | $6.44 | $6.70 | -0.26% | 2,811,379 |
| Oct 2015 | $6.96 | $7.66 | $6.44 | $6.72 | -2.70% | 1,751,969 |
| Sep 2015 | $6.61 | $7.41 | $6.42 | $6.91 | +3.10% | 5,340,606 |
| Aug 2015 | $6.88 | $7.01 | $6.18 | $6.70 | -2.46% | 1,126,580 |
| Jul 2015 | $7.21 | $7.21 | $6.41 | $6.87 | -3.42% | 2,117,143 |
| Jun 2015 | $7.64 | $7.88 | $6.87 | $7.11 | -4.34% | 1,927,806 |
| May 2015 | $7.32 | $7.94 | $6.94 | $7.43 | +1.95% | 1,853,891 |
| Apr 2015 | $7.32 | $7.59 | $7.10 | $7.29 | -0.44% | 422,892 |
| Mar 2015 | $7.56 | $7.61 | $7.03 | $7.32 | -3.02% | 395,554 |
| Feb 2015 | $7.94 | $8.29 | $7.26 | $7.55 | -6.11% | 344,930 |
| Jan 2015 | $8.27 | $8.38 | $7.21 | $8.04 | -3.59% | 314,556 |
| Dec 2014 | $8.84 | $9.51 | $7.91 | $8.34 | -6.91% | 697,957 |
| Nov 2014 | $9.48 | $9.57 | $8.86 | $8.96 | -6.58% | 458,666 |
| Oct 2014 | $8.68 | $9.64 | $8.26 | $9.59 | +9.95% | 786,042 |
| Sep 2014 | $9.67 | $9.74 | $8.59 | $8.73 | -9.30% | 265,955 |
| Aug 2014 | $9.19 | $9.63 | $8.97 | $9.62 | +5.08% | 284,857 |
| Jul 2014 | $9.32 | $9.48 | $8.58 | $9.16 | -1.75% | 582,531 |
| Jun 2014 | $8.81 | $9.37 | $8.58 | $9.32 | +5.18% | 464,745 |
| May 2014 | $8.33 | $8.96 | $8.14 | $8.86 | +5.73% | 711,795 |
| Apr 2014 | $8.71 | $9.08 | $8.20 | $8.38 | +0.46% | 995,293 |
| Mar 2014 | $7.33 | $8.36 | $7.10 | $8.34 | +15.27% | 650,370 |
| Feb 2014 | $6.93 | $7.30 | $6.60 | $7.24 | +4.23% | 1,150,205 |
| Jan 2014 | $7.42 | $7.57 | $6.83 | $6.94 | -8.12% | 789,079 |
| Dec 2013 | $7.33 | $7.70 | $6.77 | $7.56 | +2.41% | 756,342 |
| Nov 2013 | $7.22 | $7.44 | $6.92 | $7.38 | +2.43% | 674,665 |
| Oct 2013 | $6.74 | $7.51 | $6.40 | $7.20 | +6.72% | 1,168,096 |
| Sep 2013 | $6.46 | $7.11 | $6.40 | $6.75 | +5.27% | 345,940 |
| Aug 2013 | $6.45 | $6.63 | $6.30 | $6.41 | +0.33% | 421,880 |
| Jul 2013 | $6.40 | $6.98 | $5.80 | $6.39 | +0.23% | 756,005 |
| Jun 2013 | $6.57 | $6.82 | $6.09 | $6.38 | -2.89% | 742,167 |
| May 2013 | $5.83 | $7.12 | $5.73 | $6.57 | +11.92% | 682,768 |
| Apr 2013 | $6.02 | $6.14 | $5.48 | $5.87 | -3.22% | 1,803,606 |
| Mar 2013 | $6.20 | $6.52 | $6.03 | $6.06 | -2.11% | 1,982,481 |
| Feb 2013 | $5.81 | $6.54 | $5.75 | $6.19 | +6.80% | 2,185,992 |
| Jan 2013 | $5.29 | $6.03 | $5.04 | $5.80 | +13.25% | 1,981,469 |
| Dec 2012 | $4.78 | $5.14 | $4.68 | $5.12 | +6.73% | 322,653 |
| Nov 2012 | $4.85 | $5.16 | $4.65 | $4.80 | -0.25% | 214,656 |
| Oct 2012 | $5.05 | $5.22 | $4.39 | $4.81 | -3.39% | 334,806 |
| Sep 2012 | $4.27 | $5.04 | $4.18 | $4.98 | +15.31% | 434,368 |
| Aug 2012 | $3.93 | $4.74 | $3.65 | $4.32 | +9.55% | 746,555 |
| Jul 2012 | $3.90 | $4.23 | $3.43 | $3.94 | -1.77% | 1,530,905 |
| Jun 2012 | $3.98 | $4.12 | $3.67 | $4.01 | -0.44% | 476,894 |
| May 2012 | $4.47 | $4.51 | $3.74 | $4.03 | -8.23% | 1,610,555 |
| Apr 2012 | $5.10 | $5.24 | $4.35 | $4.39 | -14.24% | 931,504 |
| Mar 2012 | $5.95 | $5.96 | $5.12 | $5.12 | -13.64% | 1,081,017 |
| Feb 2012 | $5.61 | $6.23 | $5.48 | $5.93 | +4.22% | 545,405 |
| Jan 2012 | $5.00 | $5.71 | $4.88 | $5.69 | +12.94% | 234,904 |
| Dec 2011 | $4.62 | $5.16 | $4.44 | $5.04 | +7.87% | 430,317 |
| Nov 2011 | $4.57 | $4.86 | $4.08 | $4.67 | -2.54% | 2,016,904 |
| Oct 2011 | $3.39 | $4.90 | $3.13 | $4.79 | +38.56% | 590,968 |
| Sep 2011 | $4.57 | $4.57 | $3.46 | $3.46 | -24.56% | 261,567 |
| Aug 2011 | $5.08 | $5.08 | $3.53 | $4.58 | -7.64% | 364,506 |
| Jul 2011 | $4.77 | $5.30 | $4.58 | $4.96 | +4.04% | 1,269,680 |
| Jun 2011 | $5.08 | $5.08 | $4.37 | $4.77 | -7.10% | 649,354 |
| May 2011 | $5.35 | $5.64 | $4.89 | $5.13 | -6.32% | 348,304 |
| Apr 2011 | $5.13 | $5.64 | $5.13 | $5.48 | +6.32% | 642,941 |
| Mar 2011 | $4.78 | $5.16 | $4.62 | $5.16 | +7.41% | 548,443 |
| Feb 2011 | $4.96 | $5.36 | $4.68 | $4.80 | -1.40% | 342,228 |
| Jan 2011 | $5.40 | $5.43 | $4.81 | $4.87 | -9.08% | 607,503 |
| Dec 2010 | $5.19 | $5.99 | $5.15 | $5.35 | +3.14% | 702,681 |
| Nov 2010 | $4.48 | $5.19 | $4.23 | $5.19 | +18.94% | 411,754 |
| Oct 2010 | $4.08 | $4.67 | $3.79 | $4.36 | +7.13% | 881,893 |
| Sep 2010 | $3.39 | $4.09 | $3.39 | $4.07 | +19.57% | 739,469 |
| Aug 2010 | $3.95 | $4.16 | $3.29 | $3.41 | -12.15% | 801,905 |
| Jul 2010 | $3.47 | $3.95 | $3.10 | $3.88 | +12.36% | 675,344 |
| Jun 2010 | $3.66 | $3.93 | $3.38 | $3.45 | -8.55% | 1,039,169 |
| May 2010 | $4.09 | $4.17 | $3.23 | $3.77 | -7.41% | 1,032,080 |
| Apr 2010 | $3.62 | $4.40 | $3.48 | $4.08 | +11.87% | 1,136,031 |
| Mar 2010 | $2.81 | $3.64 | $2.72 | $3.64 | +27.86% | 846,118 |
| Feb 2010 | $2.99 | $3.40 | $2.72 | $2.85 | -3.22% | 419,518 |
| Jan 2010 | $3.14 | $3.27 | $2.74 | $2.95 | -5.42% | 398,929 |
| Dec 2009 | $2.87 | $3.20 | $2.68 | $3.11 | +7.46% | 394,541 |
| Nov 2009 | $2.71 | $3.11 | $2.49 | $2.90 | +6.89% | 1,097,894 |
| Oct 2009 | $3.19 | $3.24 | $2.71 | $2.71 | -16.59% | 1,082,031 |
| Sep 2009 | $3.45 | $3.46 | $3.15 | $3.25 | -13.62% | 642,606 |
| Aug 2009 | $3.36 | $3.77 | $3.07 | $3.76 | +14.93% | 422,892 |
| Jul 2009 | $2.97 | $3.47 | $2.56 | $3.27 | +11.50% | 446,854 |
| Jun 2009 | $3.04 | $3.42 | $2.67 | $2.94 | +2.59% | 1,316,594 |
| May 2009 | $3.35 | $3.80 | $2.56 | $2.86 | -13.13% | 1,360,808 |
| Apr 2009 | $2.20 | $3.36 | $2.20 | $3.29 | +42.02% | 837,006 |
| Mar 2009 | $2.17 | $2.73 | $1.64 | $2.32 | -0.51% | 664,206 |
| Feb 2009 | $2.57 | $2.99 | $2.24 | $2.33 | -10.87% | 418,166 |
| Jan 2009 | $2.49 | $2.85 | $2.22 | $2.62 | +7.81% | 655,766 |
| Dec 2008 | $2.86 | $2.98 | $2.23 | $2.43 | -16.09% | 1,587,945 |
| Nov 2008 | $3.12 | $3.39 | $1.70 | $2.89 | -8.53% | 923,404 |
| Oct 2008 | $3.69 | $3.76 | $2.28 | $3.16 | -15.05% | 4,954,170 |
| Sep 2008 | $3.92 | $4.16 | $3.59 | $3.72 | -3.31% | 4,972,056 |
| Aug 2008 | $3.20 | $3.89 | $3.19 | $3.85 | +19.51% | 2,550,492 |
| Jul 2008 | $3.25 | $3.60 | $2.83 | $3.22 | +0.09% | 3,156,306 |
| Jun 2008 | $4.28 | $4.67 | $3.07 | $3.22 | -27.79% | 1,300,392 |
| May 2008 | $4.40 | $4.79 | $4.02 | $4.46 | +0.07% | 1,158,307 |
| Apr 2008 | $4.48 | $4.75 | $3.88 | $4.45 | +1.83% | 1,492,768 |
| Mar 2008 | $4.37 | $4.61 | $4.03 | $4.37 | -0.14% | 1,583,552 |
| Feb 2008 | $4.67 | $4.94 | $4.13 | $4.38 | -5.86% | 1,783,693 |
| Jan 2008 | $5.34 | $5.41 | $3.97 | $4.65 | -11.80% | 2,180,594 |
| Dec 2007 | $4.65 | $5.51 | $4.65 | $5.27 | +12.38% | 4,339,917 |
| Nov 2007 | $4.50 | $4.86 | $4.09 | $4.69 | -0.82% | 4,112,782 |
| Oct 2007 | $4.67 | $5.37 | $4.31 | $4.73 | +0.52% | 1,124,218 |
| Sep 2007 | $4.56 | $5.14 | $4.20 | $4.71 | +2.27% | 1,354,222 |
| Aug 2007 | $5.23 | $5.24 | $4.34 | $4.60 | -12.01% | 3,343,279 |
| Jul 2007 | $4.19 | $5.59 | $4.17 | $5.23 | +26.46% | 2,896,765 |
| Jun 2007 | $4.70 | $4.81 | $4.08 | $4.14 | -10.78% | 2,306,476 |
| May 2007 | $3.80 | $4.71 | $3.78 | $4.64 | +22.17% | 3,512,363 |
| Apr 2007 | $3.55 | $3.96 | $3.54 | $3.79 | +6.07% | 1,725,302 |
| Mar 2007 | $3.45 | $3.75 | $3.37 | $3.58 | +1.97% | 1,830,095 |
| Feb 2007 | $3.38 | $3.83 | $3.30 | $3.51 | +4.28% | 1,519,257 |
| Jan 2007 | $3.14 | $3.38 | $3.06 | $3.36 | +7.92% | 1,158,304 |
| Dec 2006 | $3.29 | $3.46 | $3.12 | $3.12 | -6.57% | 1,165,896 |
| Nov 2006 | $3.46 | $3.46 | $3.16 | $3.34 | -2.82% | 1,164,884 |
| Oct 2006 | $3.08 | $3.50 | $3.03 | $3.43 | +11.48% | 953,778 |
| Sep 2006 | $3.28 | $3.28 | $2.74 | $3.08 | -4.94% | 1,512,676 |
| Aug 2006 | $3.33 | $3.45 | $2.94 | $3.24 | -4.54% | 2,718,565 |
| Jul 2006 | $3.33 | $3.54 | $2.98 | $3.39 | +1.90% | 766,464 |
| Jun 2006 | $3.17 | $3.34 | $2.95 | $3.33 | +4.53% | 1,359,282 |
| May 2006 | $3.46 | $3.60 | $3.12 | $3.19 | -9.63% | 1,518,754 |
| Apr 2006 | $3.34 | $3.73 | $3.18 | $3.53 | +7.08% | 2,816,778 |
| Mar 2006 | $3.44 | $3.66 | $3.18 | $3.29 | -3.48% | 2,576,814 |
| Feb 2006 | $3.14 | $3.56 | $2.98 | $3.41 | +9.30% | 1,607,347 |
| Jan 2006 | $2.90 | $3.24 | $2.83 | $3.12 | +9.72% | 2,649,209 |
| Dec 2005 | $2.84 | $2.96 | $2.77 | $2.84 | +0.21% | 1,477,747 |
| Nov 2005 | $2.84 | $2.94 | $2.73 | $2.84 | -1.24% | 5,278,164 |
| Oct 2005 | $2.98 | $2.99 | $2.71 | $2.87 | -3.06% | 2,423,421 |
| Sep 2005 | $3.18 | $3.29 | $2.78 | $2.96 | -5.42% | 1,617,979 |
| Aug 2005 | $2.97 | $3.21 | $2.90 | $3.13 | -0.63% | 2,104,483 |
| Jul 2005 | $2.71 | $3.19 | $2.62 | $3.15 | +19.09% | 3,475,916 |
| Jun 2005 | $2.80 | $2.86 | $2.54 | $2.65 | -7.84% | 5,312,085 |
| May 2005 | $2.95 | $2.96 | $2.60 | $2.87 | -1.89% | 1,542,041 |
| Apr 2005 | $3.33 | $3.34 | $2.89 | $2.93 | -12.04% | 3,046,107 |
| Mar 2005 | $3.21 | $3.37 | $3.09 | $3.33 | +2.24% | 1,915,145 |
| Feb 2005 | $3.11 | $3.30 | $2.95 | $3.26 | +4.50% | 2,040,696 |
| Jan 2005 | $3.40 | $3.45 | $2.96 | $3.12 | -8.84% | 1,631,648 |
| Dec 2004 | $3.18 | $3.50 | $3.06 | $3.42 | +7.38% | 1,313,216 |
| Nov 2004 | $2.94 | $3.26 | $2.85 | $3.18 | +7.54% | 1,514,196 |
| Oct 2004 | $2.32 | $3.16 | $2.23 | $2.96 | +28.23% | 2,339,384 |
| Sep 2004 | $2.22 | $2.58 | $2.19 | $2.31 | +1.30% | 881,892 |
| Aug 2004 | $2.73 | $2.77 | $2.18 | $2.28 | -16.26% | 2,671,485 |
| Jul 2004 | $2.59 | $2.74 | $2.47 | $2.72 | +6.33% | 7,129,521 |
| Jun 2004 | $2.27 | $2.66 | $2.10 | $2.56 | +6.76% | 3,464,777 |
| May 2004 | $2.71 | $2.77 | $2.25 | $2.40 | -8.45% | 3,002,062 |
| Apr 2004 | $2.32 | $2.78 | $2.17 | $2.62 | +14.51% | 7,137,115 |
| Mar 2004 | $2.37 | $2.45 | $1.98 | $2.29 | -3.58% | 1,316,253 |
| Feb 2004 | $2.09 | $2.43 | $2.00 | $2.37 | +10.48% | 1,770,866 |
| Jan 2004 | $1.91 | $2.19 | $1.79 | $2.15 | +7.62% | 1,237,278 |
| Dec 2003 | $1.60 | $2.00 | $1.54 | $2.00 | +23.47% | 1,882,242 |
| Nov 2003 | $1.78 | $2.12 | $1.46 | $1.62 | -9.11% | 527,010 |
| Oct 2003 | $1.34 | $1.79 | $1.31 | $1.78 | +34.33% | 603,453 |
| Sep 2003 | $1.21 | $1.36 | $1.18 | $1.32 | +8.77% | 1,134,510 |
| Aug 2003 | $1.23 | $1.23 | $0.9758 | $1.22 | -0.65% | 459,678 |
| Jul 2003 | $0.9501 | $1.33 | $0.9501 | $1.22 | +28.63% | 657,117 |
| Jun 2003 | $0.9126 | $0.958 | $0.8889 | $0.9521 | +0.63% | 577,128 |
| May 2003 | $0.80 | $1.13 | $0.7901 | $0.9462 | +18.27% | 1,124,385 |
| Apr 2003 | $0.7348 | $0.8612 | $0.7348 | $0.80 | +8.87% | 117,452 |
| Mar 2003 | $0.7151 | $0.7802 | $0.7151 | $0.7348 | +2.76% | 158,459 |
| Feb 2003 | $0.7506 | $0.7862 | $0.6736 | $0.7151 | -4.74% | 83,027 |
| Jan 2003 | $0.6914 | $0.7901 | $0.6519 | $0.7506 | +4.11% | 480,433 |
| Dec 2002 | $0.80 | $0.8494 | $0.6815 | $0.721 | -9.88% | 308,815 |
| Nov 2002 | $0.8395 | $0.8395 | $0.7901 | $0.80 | -4.71% | 500,177 |
| Oct 2002 | $0.7901 | $0.8889 | $0.7467 | $0.8395 | +2.41% | 2,336,346 |
| Sep 2002 | $0.7388 | $0.8593 | $0.7012 | $0.8198 | +10.67% | 468,790 |
| Aug 2002 | $0.8514 | $0.8593 | $0.6044 | $0.7407 | -14.77% | 594,844 |
| Jul 2002 | $2.11 | $2.16 | $0.8138 | $0.8691 | -58.29% | 1,272,714 |
| Jun 2002 | $2.07 | $2.17 | $1.97 | $2.08 | +1.74% | 575,611 |
| May 2002 | $1.72 | $2.17 | $1.66 | $2.05 | +23.90% | 3,148,878 |
| Apr 2002 | $1.40 | $1.78 | $1.40 | $1.65 | +16.25% | 711,790 |
| Mar 2002 | $1.41 | $1.46 | $1.32 | $1.42 | +0.84% | 1,957,670 |
| Feb 2002 | $1.48 | $1.48 | $1.30 | $1.41 | -4.80% | 1,101,602 |
| Jan 2002 | $1.38 | $1.52 | $1.28 | $1.48 | +7.30% | 805,447 |
| Dec 2001 | $1.36 | $1.39 | $1.21 | $1.38 | +1.75% | 669,263 |
| Nov 2001 | $1.33 | $1.50 | $1.17 | $1.36 | -1.29% | 225,284 |
| Oct 2001 | $1.09 | $1.42 | $1.02 | $1.37 | +26.78% | 433,862 |
| Sep 2001 | $1.44 | $1.48 | $1.01 | $1.08 | -27.29% | 304,259 |
| Aug 2001 | $1.47 | $1.60 | $1.30 | $1.49 | -0.65% | 463,727 |
| Jul 2001 | $1.19 | $1.62 | $1.14 | $1.50 | +29.25% | 819,619 |
| Jun 2001 | $1.01 | $1.26 | $0.8889 | $1.16 | +15.30% | 284,006 |
| May 2001 | $0.8691 | $1.04 | $0.8415 | $1.01 | +20.00% | 256,670 |
| Apr 2001 | $0.8395 | $0.9284 | $0.717 | $0.8395 | -2.86% | 369,059 |
| Mar 2001 | $0.8148 | $0.9877 | $0.8025 | $0.8642 | +6.06% | 222,754 |
| Feb 2001 | $0.8642 | $0.9753 | $0.8148 | $0.8148 | 0.00% | 2,454,811 |
| Jan 2001 | $0.7407 | $1.06 | $0.6914 | $0.8148 | +17.86% | 1,593,173 |
| Dec 2000 | $0.7747 | $0.8025 | $0.6543 | $0.6914 | -11.11% | 1,721,759 |
| Nov 2000 | $0.8395 | $0.9877 | $0.7654 | $0.7778 | -20.25% | 1,145,648 |
| Oct 2000 | $1.17 | $1.19 | $0.7407 | $0.9753 | -21.00% | 1,107,677 |
| Sep 2000 | $1.28 | $1.31 | $1.11 | $1.23 | -5.65% | 588,771 |
| Aug 2000 | $1.20 | $1.41 | $1.09 | $1.31 | +9.84% | 1,108,692 |
| Jul 2000 | $1.10 | $1.26 | $1.09 | $1.19 | +8.43% | 717,865 |
| Jun 2000 | $1.37 | $1.43 | $0.9383 | $1.10 | -19.09% | 1,556,215 |
| May 2000 | $1.56 | $1.59 | $1.33 | $1.36 | -18.22% | 854,553 |
| Apr 2000 | $1.36 | $1.70 | $1.32 | $1.66 | +22.28% | 751,277 |
| Mar 2000 | $1.53 | $1.58 | $1.28 | $1.36 | -14.06% | 2,534,797 |
| Feb 2000 | $1.80 | $1.88 | $1.56 | $1.58 | -12.33% | 1,932,359 |
| Jan 2000 | $2.88 | $2.89 | $1.58 | $1.80 | -37.07% | 6,691,617 |
| Dec 1999 | $3.01 | $3.04 | $2.68 | $2.86 | -4.92% | 1,120,841 |
| Nov 1999 | $2.91 | $3.16 | $2.72 | $3.01 | +2.52% | 1,301,573 |
| Oct 1999 | $2.99 | $3.41 | $2.77 | $2.94 | -4.80% | 1,352,199 |
| Sep 1999 | $2.98 | $3.16 | $2.77 | $3.09 | +3.73% | 2,487,715 |
| Aug 1999 | $3.57 | $3.57 | $2.72 | $2.98 | -18.58% | 2,468,478 |
| Jul 1999 | $3.14 | $3.95 | $3.14 | $3.65 | +14.73% | 3,339,731 |
| Jun 1999 | $3.11 | $3.38 | $2.84 | $3.19 | +2.38% | 1,265,122 |
| May 1999 | $2.77 | $3.54 | $2.69 | $3.11 | +11.50% | 3,840,921 |
| Apr 1999 | $2.25 | $3.06 | $2.00 | $2.79 | +25.56% | 5,112,114 |
| Mar 1999 | $2.42 | $2.67 | $2.09 | $2.22 | -8.17% | 2,051,838 |
| Feb 1999 | $2.52 | $2.65 | $2.09 | $2.42 | -5.77% | 1,961,217 |
| Jan 1999 | $2.27 | $2.69 | $1.88 | $2.57 | +18.18% | 4,957,709 |
| Dec 1998 | $1.85 | $2.49 | $1.73 | $2.17 | +15.79% | 1,137,040 |
| Nov 1998 | $2.32 | $2.59 | $1.83 | $1.88 | -16.48% | 1,644,302 |
| Oct 1998 | $1.95 | $2.35 | $1.43 | $2.25 | +10.97% | 3,837,378 |
| Sep 1998 | $1.90 | $2.19 | $1.63 | $2.02 | +13.89% | 1,103,121 |
| Aug 1998 | $2.00 | $2.31 | $1.68 | $1.78 | -7.10% | 2,001,207 |
| Jul 1998 | $2.05 | $2.69 | $1.83 | $1.91 | -6.63% | 8,084,815 |
| Jun 1998 | $2.81 | $2.81 | $2.00 | $2.05 | -24.54% | 4,104,173 |
| May 1998 | $2.33 | $2.79 | $2.20 | $2.72 | +14.58% | 2,528,721 |
| Apr 1998 | $2.25 | $2.37 | $2.10 | $2.37 | +5.50% | 1,266,641 |
| Mar 1998 | $1.93 | $2.32 | $1.83 | $2.25 | +21.33% | 3,141,789 |
| Feb 1998 | $1.64 | $1.85 | $1.58 | $1.85 | +10.30% | 626,740 |
| Jan 1998 | $1.58 | $1.80 | $1.46 | $1.68 | +6.25% | 1,590,640 |
| Dec 1997 | $1.80 | $1.85 | $1.53 | $1.58 | -12.33% | 2,262,938 |
| Nov 1997 | $1.75 | $1.83 | $1.70 | $1.80 | +5.80% | 671,797 |
| Oct 1997 | $1.90 | $1.93 | $1.63 | $1.70 | -10.39% | 451,578 |
| Sep 1997 | $1.73 | $1.93 | $1.73 | $1.90 | +11.59% | 874,297 |
| Aug 1997 | $1.46 | $1.73 | $1.38 | $1.70 | +16.95% | 1,438,259 |
| Jul 1997 | $1.28 | $1.46 | $1.06 | $1.46 | +18.00% | 1,053,003 |
| Jun 1997 | $1.46 | $1.58 | $1.14 | $1.23 | -15.25% | 1,697,458 |
| May 1997 | $1.63 | $1.70 | $1.36 | $1.46 | -10.60% | 1,420,033 |
| Apr 1997 | $1.65 | $1.78 | $1.60 | $1.63 | -5.72% | 391,333 |
| Mar 1997 | $1.75 | $1.83 | $1.60 | $1.73 | -1.41% | 1,482,807 |
| Feb 1997 | $2.07 | $2.07 | $1.70 | $1.75 | -14.46% | 1,061,608 |
| Jan 1997 | $2.37 | $2.44 | $2.05 | $2.05 | -13.54% | 2,262,433 |
| Dec 1996 | $2.52 | $2.77 | $2.37 | $2.37 | -3.03% | 2,016,904 |
| Nov 1996 | $2.37 | $2.52 | $2.37 | $2.44 | 0.00% | 3,479,458 |
| Oct 1996 | $2.42 | $2.52 | $2.37 | $2.44 | +1.02% | 2,638,073 |
| Sep 1996 | $2.40 | $2.52 | $2.32 | $2.42 | -2.00% | 6,270,924 |
| Aug 1996 | $2.44 | $2.54 | $2.37 | $2.47 | +1.01% | 3,272,402 |
| Jul 1996 | $2.44 | $2.52 | $2.35 | $2.44 | 0.00% | 2,775,770 |
| Jun 1996 | $2.52 | $2.84 | $2.35 | $2.44 | – | 11,537,945 |
Seasonality
RUSHB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -0.2% | -0.5% | 1.2% | -2.1% | 3.1% | 8.4% | -0.8% | 2.3% | 2.6% | 4.6% | 5.3% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 10 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 4.9% | 9.6% | -0.2% | 13.2% | -10.7% | 17.9% | 1.6% | 0.0% | 4.3% | 5.2% | ||
| 2025 | 5.3% | -0.7% | -0.4% | 2.3% | -9.4% | 0.5% | 3.5% | 7.2% | -1.1% | -8.6% | 2.1% | 5.4% |
| 2024 | -10.8% | 7.1% | 5.7% | -23.2% | 3.7% | -7.2% | 20.5% | -0.1% | 1.9% | 1.3% | 17.8% | -4.5% |
| 2023 | 3.4% | 3.5% | -0.2% | -2.2% | -0.3% | 17.0% | 1.0% | 0.4% | -1.1% | -10.7% | 8.3% | 21.5% |
| 2022 | -6.0% | -3.0% | -1.3% | 0.2% | 2.6% | 0.2% | 9.4% | -6.3% | -5.4% | 11.9% | -0.8% | 6.2% |
| 2021 | 2.2% | -1.6% | 18.8% | -2.9% | -0.6% | -12.0% | 15.1% | -3.0% | 8.0% | 13.0% | -5.3% | 10.6% |
| 2020 | -2.9% | -5.2% | -27.2% | 15.7% | 4.1% | -2.6% | 11.6% | 5.4% | 6.0% | 6.5% | 8.5% | 11.5% |
| 2019 | 9.3% | 6.4% | 0.6% | 1.1% | -14.2% | 2.8% | 6.7% | -5.3% | 7.4% | 7.5% | 6.6% | 0.2% |
| 2018 | 5.4% | -21.7% | 1.4% | -3.6% | 8.9% | 3.6% | 2.5% | -1.3% | -10.0% | -9.6% | 7.6% | -8.0% |
| 2017 | -0.4% | 4.0% | -2.5% | 11.1% | -4.8% | 10.4% | 11.7% | -5.3% | 13.2% | 9.1% | -3.4% | 4.8% |