StockData
Rio Tinto PLC logo

Rio Tinto PLC (RTPPF) stock

RTPPFOTCMetal MiningFiscal year ends December 31Also trades as RIO
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Feb 19, 2026Score 9/30
$90.11−1.70 (-1.85%)

Close on Oct 19, 2026Market cap $113.17BP/E 14.8Yield –

Price history

Rio Tinto share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$90.11
-1.85% on the day
52-week range
$68.25 – $112.00
-19.5% from the high
Change over 52 weeks
+30.5%
From $69.04 on Oct 17, 2025
Average volume
856
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$95.29$96.24$87.66$90.11-5.44%12,922
Sep 2026$100.70$105.00$93.27$95.29-6.91%38,885
Aug 2026$93.79$106.27$93.79$102.36+10.06%22,409
Jul 2026$94.32$94.32$88.38$93.00-1.40%1,402
Jun 2026$104.44$108.94$94.26$94.32-9.69%12,712
May 2026$100.00$112.00$97.34$104.44+4.44%19,213
Apr 2026$90.52$100.00$90.52$100.00+10.47%11,361
Mar 2026$96.32$96.32$83.05$90.52-6.03%274,889
Feb 2026$93.25$101.30$91.59$96.33+6.63%27,868
Jan 2026$82.26$96.28$80.66$90.34+13.88%23,116
Dec 2025$70.57$82.73$70.57$79.33+12.41%375,733
Nov 2025$71.93$71.93$68.25$70.57-1.90%3,374
Oct 2025$64.06$71.93$64.06$71.93+12.29%5,013
Sep 2025$62.00$64.06$61.07$64.06+3.32%10,886
Aug 2025$58.71$62.45$58.71$62.00+5.60%9,429
Jul 2025$58.16$61.90$57.90$58.71+0.28%162,488
Jun 2025$59.15$60.25$56.57$58.54-4.82%35,814
May 2025$59.44$62.25$57.54$61.51+3.48%7,745
Apr 2025$62.06$62.06$52.99$59.44-4.22%36,881
Mar 2025$60.32$63.08$59.53$62.06+2.88%6,745
Feb 2025$60.21$64.09$60.21$60.32+0.18%16,013
Jan 2025$57.64$62.20$57.64$60.21+4.46%12,155
Dec 2024$61.41$65.39$57.64$57.64-6.13%11,731
Nov 2024$65.13$65.70$60.00$61.41-5.72%2,820
Oct 2024$70.00$71.44$62.55$65.13-6.96%107,766
Sep 2024$62.60$70.00$58.16$70.00+11.82%7,500
Aug 2024$64.63$64.63$59.11$62.60-4.09%21,100
Jul 2024$64.07$67.69$64.07$65.27+1.87%25,500
Jun 2024$71.95$71.95$64.07$64.07-10.95%11,700
May 2024$69.66$73.50$66.50$71.95+3.29%4,900
Apr 2024$63.42$69.66$63.42$69.66+10.75%13,000
Mar 2024$64.24$64.24$60.63$62.90-2.09%13,500
Feb 2024$69.78$69.78$64.24$64.24-7.94%17,700
Jan 2024$73.50$73.50$66.77$69.78-6.47%10,200
Dec 2023$70.73$75.81$68.44$74.61+7.14%3,500
Nov 2023$63.06$69.64$63.00$69.64+10.43%6,200
Oct 2023$62.74$63.06$59.59$63.06+0.51%3,800
Sep 2023$60.74$64.30$59.20$62.74+3.29%4,500
Aug 2023$65.43$65.43$57.69$60.74-7.17%8,800
Jul 2023$63.40$69.30$63.00$65.43+3.20%4,000
Jun 2023$60.43$67.97$60.43$63.40+4.91%5,900
May 2023$65.62$65.62$58.40$60.43-3.51%15,200
Apr 2023$66.88$69.52$62.63$62.63-7.23%6,100
Mar 2023$71.89$73.63$63.88$67.51-2.16%7,800
Feb 2023$79.50$79.50$67.82$69.00-13.21%7,200
Jan 2023$69.32$79.50$69.32$79.50+13.34%18,200
Dec 2022$64.90$72.15$64.90$70.14+8.07%25,100
Nov 2022$54.29$65.00$52.45$64.90+26.07%11,900
Oct 2022$52.02$58.08$51.48$51.48-1.04%7,000
Sep 2022$55.81$57.74$50.29$52.02-6.79%44,600
Aug 2022$60.60$62.35$55.10$55.81-6.87%217,800
Jul 2022$58.62$61.10$53.34$59.93-1.82%23,200
Jun 2022$72.40$75.43$59.82$61.04-15.69%81,100
May 2022$70.59$72.40$62.75$72.40+3.28%21,400
Apr 2022$81.34$84.04$68.66$70.10-11.87%69,200
Mar 2022$79.39$81.60$67.89$79.54+3.18%334,800
Feb 2022$73.33$80.39$72.54$77.09+8.53%49,800
Jan 2022$66.88$77.26$66.18$71.03+6.09%62,400
Dec 2021$62.16$66.95$60.52$66.95+8.39%52,200
Nov 2021$63.13$63.82$58.62$61.77-2.06%33,600

Seasonality

RTPPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average6.3%-0.9%1.1%2.4%2.7%-3.4%2.6%-0.5%-0.4%-1.1%4.8%7.7%
Months up8 of 105 of 106 of 106 of 108 of 103 of 106 of 104 of 105 of 104 of 104 of 98 of 9
202613.9%6.6%-3.4%10.5%4.4%-9.7%-1.4%12.4%-6.9%-5.4%
20254.5%0.2%6.8%-4.2%3.5%-4.8%0.3%8.2%3.3%12.3%-1.9%12.4%
2024-6.5%-7.9%2.1%10.7%3.3%-11.0%1.9%-1.2%11.8%-7.0%-5.7%-6.1%
202313.3%-13.2%1.0%-7.2%-3.5%4.9%3.2%-4.6%3.3%0.5%10.4%7.1%
20226.1%8.5%9.8%-11.9%3.3%-15.7%-1.8%-2.5%-6.8%-1.0%26.1%8.1%
20212.6%14.9%-8.6%10.6%4.4%-5.6%3.8%-7.9%-11.0%-5.1%-2.1%8.4%
2020-8.7%-17.5%3.2%8.4%8.1%6.3%8.2%4.7%-1.9%-7.3%18.7%13.1%
201912.8%4.9%9.6%1.3%-3.9%7.6%-6.5%-11.2%4.3%4.8%2.8%10.3%
20186.5%-1.8%-6.0%6.7%5.8%-2.1%-1.7%-7.8%3.8%-6.9%-3.7%6.5%
201718.4%-3.7%-3.7%-0.6%2.1%-3.6%20.6%5.4%-4.3%3.7%-1.5%9.7%