Rio Tinto PLC (RTPPF) stock
RTPPFOTCMetal MiningFiscal year ends December 31Also trades as RIO
$90.11−1.70 (-1.85%)
Close on Oct 19, 2026Market cap $113.17BP/E 14.8Yield –
Price history
Rio Tinto share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$90.11
-1.85% on the day
52-week range
$68.25 – $112.00
-19.5% from the high
Change over 52 weeks
+30.5%
From $69.04 on Oct 17, 2025
Average volume
856
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $90.11 | $90.11 | $90.11 | $90.11 | -1.85% | 141 |
| Oct 16, 2026 | $91.81 | $91.81 | $91.81 | $91.81 | +3.37% | 495 |
| Oct 15, 2026 | $89.12 | $89.12 | $87.66 | $88.82 | -0.34% | 1,292 |
| Oct 14, 2026 | $89.12 | $89.12 | $89.12 | $89.12 | -6.45% | 164 |
| Oct 13, 2026 | $95.26 | $95.26 | $95.26 | $95.26 | 0.00% | 0 |
| Oct 12, 2026 | $95.26 | $95.26 | $95.26 | $95.26 | +0.01% | 0 |
| Oct 9, 2026 | $95.26 | $95.26 | $95.26 | $95.26 | +1.20% | 686 |
| Oct 8, 2026 | $91.38 | $94.12 | $91.38 | $94.12 | -1.17% | 1,568 |
| Oct 7, 2026 | $95.24 | $95.24 | $95.24 | $95.24 | -0.00% | 0 |
| Oct 6, 2026 | $96.24 | $96.24 | $95.24 | $95.24 | +1.58% | 5,143 |
| Oct 5, 2026 | $93.76 | $93.76 | $93.76 | $93.76 | -0.00% | 0 |
| Oct 2, 2026 | $93.76 | $93.76 | $93.76 | $93.76 | -1.60% | 3,433 |
| Oct 1, 2026 | $95.29 | $95.29 | $95.29 | $95.29 | 0.00% | 0 |
| Sep 30, 2026 | $95.29 | $95.29 | $95.29 | $95.29 | +2.17% | 250 |
| Sep 29, 2026 | $93.27 | $93.27 | $93.27 | $93.27 | -0.32% | 1,238 |
| Sep 28, 2026 | $93.56 | $93.56 | $93.56 | $93.56 | -0.36% | 720 |
| Sep 25, 2026 | $93.90 | $93.90 | $93.90 | $93.90 | -2.53% | 30,000 |
| Sep 24, 2026 | $96.34 | $96.34 | $96.34 | $96.34 | 0.00% | 0 |
| Sep 23, 2026 | $96.34 | $96.34 | $96.34 | $96.34 | 0.00% | 0 |
| Sep 22, 2026 | $96.34 | $96.34 | $96.34 | $96.34 | 0.00% | 0 |
| Sep 21, 2026 | $96.34 | $96.34 | $96.34 | $96.34 | -0.00% | 0 |
| Sep 18, 2026 | $96.34 | $96.34 | $96.34 | $96.34 | -3.94% | 120 |
| Sep 17, 2026 | $99.04 | $100.30 | $99.04 | $100.30 | +2.87% | 1,238 |
| Sep 16, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Sep 15, 2026 | $97.00 | $97.50 | $97.00 | $97.50 | +1.56% | 1,481 |
| Sep 14, 2026 | $96.01 | $96.01 | $96.01 | $96.01 | -2.14% | 345 |
| Sep 11, 2026 | $98.10 | $98.10 | $98.10 | $98.10 | -0.36% | 259 |
| Sep 10, 2026 | $99.09 | $99.09 | $98.45 | $98.45 | -6.24% | 322 |
| Sep 9, 2026 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Sep 8, 2026 | $105.00 | $105.00 | $105.00 | $105.00 | +2.36% | 919 |
| Sep 4, 2026 | $102.58 | $102.58 | $102.58 | $102.58 | +0.00% | 0 |
| Sep 3, 2026 | $102.49 | $102.58 | $100.59 | $102.58 | +1.86% | 1,893 |
| Sep 2, 2026 | $100.70 | $100.70 | $100.70 | $100.70 | 0.00% | 0 |
| Sep 1, 2026 | $100.70 | $100.70 | $100.70 | $100.70 | -1.62% | 100 |
| Aug 31, 2026 | $102.36 | $102.36 | $102.36 | $102.36 | 0.00% | 0 |
| Aug 28, 2026 | $102.36 | $102.36 | $102.36 | $102.36 | 0.00% | 0 |
| Aug 27, 2026 | $102.36 | $102.36 | $102.36 | $102.36 | 0.00% | 0 |
| Aug 26, 2026 | $102.36 | $102.36 | $102.36 | $102.36 | -3.68% | 234 |
| Aug 25, 2026 | $106.27 | $106.27 | $106.27 | $106.27 | +10.34% | 12,297 |
| Aug 24, 2026 | $96.31 | $96.31 | $96.31 | $96.31 | 0.00% | 0 |
| Aug 21, 2026 | $96.31 | $96.31 | $96.31 | $96.31 | 0.00% | 0 |
| Aug 20, 2026 | $96.31 | $96.31 | $96.31 | $96.31 | 0.00% | 0 |
| Aug 19, 2026 | $96.31 | $96.31 | $96.31 | $96.31 | 0.00% | 0 |
| Aug 18, 2026 | $96.31 | $96.31 | $96.31 | $96.31 | 0.00% | 0 |
| Aug 17, 2026 | $96.31 | $96.31 | $96.31 | $96.31 | 0.00% | 0 |
| Aug 14, 2026 | $96.31 | $96.31 | $96.31 | $96.31 | 0.00% | 0 |
| Aug 13, 2026 | $96.31 | $96.31 | $96.31 | $96.31 | -5.38% | 1,171 |
| Aug 12, 2026 | $101.79 | $101.79 | $101.79 | $101.79 | +3.61% | 138 |
| Aug 11, 2026 | $98.24 | $98.24 | $98.24 | $98.24 | 0.00% | 0 |
| Aug 10, 2026 | $98.24 | $98.24 | $98.24 | $98.24 | 0.00% | 0 |
| Aug 7, 2026 | $98.24 | $98.24 | $98.24 | $98.24 | 0.00% | 0 |
| Aug 6, 2026 | $98.24 | $98.24 | $98.24 | $98.24 | +1.54% | 259 |
| Aug 5, 2026 | $96.75 | $96.75 | $96.75 | $96.75 | +0.00% | 0 |
| Aug 4, 2026 | $98.03 | $99.25 | $96.75 | $96.75 | +3.15% | 7,862 |
| Aug 3, 2026 | $93.79 | $93.79 | $93.79 | $93.79 | +0.85% | 448 |
| Jul 31, 2026 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jul 30, 2026 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jul 29, 2026 | $92.71 | $93.00 | $92.71 | $93.00 | +5.23% | 1,179 |
| Jul 28, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | 0.00% | 0 |
| Jul 27, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | 0.00% | 0 |
| Jul 24, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | 0.00% | 0 |
| Jul 23, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | 0.00% | 0 |
| Jul 22, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | 0.00% | 0 |
| Jul 21, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | 0.00% | 0 |
| Jul 20, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | 0.00% | 0 |
| Jul 17, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | 0.00% | 0 |
| Jul 16, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | 0.00% | 0 |
| Jul 15, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | 0.00% | 0 |
| Jul 14, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | 0.00% | 0 |
| Jul 13, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | -6.30% | 223 |
| Jul 10, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jul 9, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jul 8, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jul 7, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jul 6, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jul 2, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jul 1, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jun 30, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jun 29, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jun 26, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jun 25, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jun 24, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Jun 23, 2026 | $94.26 | $94.35 | $94.26 | $94.32 | -3.94% | 1,263 |
| Jun 22, 2026 | $98.19 | $98.19 | $98.19 | $98.19 | +0.00% | 0 |
| Jun 18, 2026 | $98.19 | $98.19 | $98.19 | $98.19 | -2.81% | 151 |
| Jun 17, 2026 | $101.03 | $101.03 | $101.03 | $101.03 | 0.00% | 0 |
| Jun 16, 2026 | $101.03 | $101.03 | $101.03 | $101.03 | 0.00% | 0 |
| Jun 15, 2026 | $101.03 | $101.03 | $101.03 | $101.03 | 0.00% | 0 |
| Jun 12, 2026 | $101.03 | $101.03 | $101.03 | $101.03 | 0.00% | 0 |
| Jun 11, 2026 | $101.03 | $101.03 | $101.03 | $101.03 | 0.00% | 0 |
| Jun 10, 2026 | $101.03 | $101.03 | $101.03 | $101.03 | +0.00% | 0 |
| Jun 9, 2026 | $100.80 | $101.03 | $100.80 | $101.03 | -0.96% | 5,151 |
| Jun 8, 2026 | $99.25 | $102.01 | $99.25 | $102.00 | -3.57% | 1,440 |
| Jun 5, 2026 | $105.78 | $105.78 | $105.78 | $105.78 | +0.00% | 0 |
| Jun 4, 2026 | $105.78 | $105.78 | $105.78 | $105.78 | -2.91% | 1,834 |
| Jun 3, 2026 | $108.94 | $108.94 | $108.94 | $108.94 | 0.00% | 0 |
| Jun 2, 2026 | $108.73 | $108.94 | $108.73 | $108.94 | +4.31% | 2,873 |
| Jun 1, 2026 | $104.44 | $104.44 | $104.44 | $104.44 | 0.00% | 0 |
| May 29, 2026 | $106.12 | $106.12 | $104.44 | $104.44 | -0.66% | 590 |
| May 28, 2026 | $105.13 | $105.13 | $105.13 | $105.13 | 0.00% | 0 |
| May 27, 2026 | $104.25 | $105.13 | $103.34 | $105.13 | -0.05% | 1,743 |
| May 26, 2026 | $105.19 | $105.19 | $105.19 | $105.19 | +0.62% | 211 |
| May 22, 2026 | $104.54 | $104.54 | $104.54 | $104.54 | +0.00% | 0 |
| May 21, 2026 | $104.54 | $104.54 | $104.54 | $104.54 | +3.50% | 361 |
| May 20, 2026 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| May 19, 2026 | $101.00 | $101.00 | $101.00 | $101.00 | -2.18% | 500 |
| May 18, 2026 | $106.15 | $106.15 | $103.25 | $103.25 | -0.24% | 511 |
| May 15, 2026 | $103.00 | $103.50 | $101.13 | $103.50 | -5.48% | 3,695 |
| May 14, 2026 | $109.50 | $109.50 | $109.50 | $109.50 | -1.79% | 1,485 |
| May 13, 2026 | $110.00 | $112.00 | $110.00 | $111.50 | +5.75% | 4,625 |
| May 12, 2026 | $105.44 | $105.44 | $105.44 | $105.44 | -2.37% | 200 |
| May 11, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | +4.97% | 247 |
| May 8, 2026 | $102.89 | $102.89 | $102.89 | $102.89 | 0.00% | 0 |
| May 7, 2026 | $105.00 | $105.00 | $102.89 | $102.89 | -0.01% | 3,092 |
| May 6, 2026 | $104.00 | $104.00 | $102.90 | $102.91 | +5.72% | 1,224 |
| May 5, 2026 | $97.34 | $97.34 | $97.34 | $97.34 | -0.00% | 0 |
| May 4, 2026 | $97.34 | $97.34 | $97.34 | $97.34 | -2.66% | 729 |
| May 1, 2026 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Apr 30, 2026 | $98.81 | $100.00 | $98.81 | $100.00 | +2.95% | 545 |
| Apr 29, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | -0.00% | 0 |
| Apr 28, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | -1.84% | 100 |
| Apr 27, 2026 | $98.95 | $98.95 | $98.95 | $98.95 | -0.55% | 400 |
| Apr 24, 2026 | $99.50 | $99.50 | $99.50 | $99.50 | +1.57% | 1,146 |
| Apr 23, 2026 | $98.40 | $98.40 | $97.96 | $97.96 | -0.69% | 700 |
| Apr 22, 2026 | $100.00 | $100.00 | $98.64 | $98.64 | +2.11% | 771 |
| Apr 21, 2026 | $99.07 | $99.07 | $96.60 | $96.60 | -2.50% | 1,270 |
| Apr 20, 2026 | $100.00 | $100.00 | $98.28 | $99.08 | +0.45% | 1,475 |
| Apr 17, 2026 | $98.62 | $98.63 | $98.62 | $98.63 | +0.00% | 230 |
| Apr 16, 2026 | $98.41 | $98.63 | $98.41 | $98.63 | +2.42% | 287 |
| Apr 15, 2026 | $97.38 | $97.51 | $96.30 | $96.30 | -0.97% | 1,379 |
| Apr 14, 2026 | $97.24 | $97.24 | $97.24 | $97.24 | 0.00% | 0 |
| Apr 13, 2026 | $97.24 | $97.24 | $97.24 | $97.24 | 0.00% | 0 |
| Apr 10, 2026 | $99.24 | $99.24 | $97.24 | $97.24 | -0.39% | 1,474 |
| Apr 9, 2026 | $98.99 | $98.99 | $97.62 | $97.62 | -2.38% | 876 |
| Apr 8, 2026 | $100.00 | $100.00 | $100.00 | $100.00 | +8.57% | 556 |
| Apr 7, 2026 | $92.11 | $92.11 | $92.11 | $92.11 | +0.01% | 0 |
| Apr 6, 2026 | $92.11 | $92.11 | $92.11 | $92.11 | +1.75% | 152 |
| Apr 2, 2026 | $90.52 | $90.52 | $90.52 | $90.52 | 0.00% | 0 |
| Apr 1, 2026 | $90.52 | $90.52 | $90.52 | $90.52 | 0.00% | 0 |
| Mar 31, 2026 | $90.50 | $90.78 | $90.50 | $90.52 | +5.71% | 1,611 |
| Mar 30, 2026 | $85.63 | $85.63 | $85.63 | $85.63 | 0.00% | 0 |
| Mar 27, 2026 | $85.63 | $85.63 | $85.63 | $85.63 | +0.01% | 0 |
| Mar 26, 2026 | $85.63 | $85.63 | $85.63 | $85.63 | +1.22% | 309 |
| Mar 25, 2026 | $84.59 | $84.59 | $84.59 | $84.59 | 0.00% | 0 |
| Mar 24, 2026 | $83.29 | $85.33 | $83.29 | $84.59 | -1.70% | 1,381 |
| Mar 23, 2026 | $86.06 | $86.06 | $86.06 | $86.06 | +3.53% | 278 |
| Mar 20, 2026 | $83.25 | $83.47 | $83.05 | $83.12 | -0.16% | 265,864 |
| Mar 19, 2026 | $83.25 | $83.25 | $83.25 | $83.25 | -4.85% | 872 |
| Mar 18, 2026 | $87.49 | $87.49 | $87.49 | $87.49 | 0.00% | 0 |
| Mar 17, 2026 | $87.49 | $87.49 | $87.49 | $87.49 | 0.00% | 0 |
| Mar 16, 2026 | $87.49 | $87.49 | $87.49 | $87.49 | -2.98% | 464 |
| Mar 13, 2026 | $90.18 | $90.18 | $90.18 | $90.18 | +1.41% | 925 |
| Mar 12, 2026 | $88.92 | $88.92 | $88.92 | $88.92 | 0.00% | 0 |
| Mar 11, 2026 | $88.92 | $88.92 | $88.92 | $88.92 | -1.52% | 413 |
| Mar 10, 2026 | $92.59 | $92.96 | $90.29 | $90.29 | +0.47% | 648 |
| Mar 9, 2026 | $89.87 | $89.87 | $89.87 | $89.87 | +0.00% | 0 |
| Mar 6, 2026 | $89.87 | $89.87 | $89.87 | $89.87 | -2.32% | 577 |
| Mar 5, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | -2.69% | 940 |
| Mar 4, 2026 | $94.54 | $94.54 | $94.54 | $94.54 | -0.00% | 0 |
| Mar 3, 2026 | $94.54 | $94.54 | $94.54 | $94.54 | -1.85% | 244 |
| Mar 2, 2026 | $96.32 | $96.32 | $96.32 | $96.32 | -0.01% | 363 |
| Feb 27, 2026 | $97.06 | $97.13 | $96.33 | $96.33 | -4.91% | 1,420 |
| Feb 26, 2026 | $101.30 | $101.30 | $101.30 | $101.30 | -0.00% | 0 |
| Feb 25, 2026 | $99.31 | $101.30 | $99.17 | $101.30 | +3.37% | 953 |
| Feb 24, 2026 | $95.29 | $98.00 | $95.29 | $98.00 | +2.23% | 2,007 |
| Feb 23, 2026 | $96.95 | $96.95 | $95.86 | $95.86 | -1.18% | 769 |
| Feb 20, 2026 | $97.00 | $97.00 | $97.00 | $97.00 | +2.61% | 575 |
| Feb 19, 2026 | $95.02 | $95.02 | $94.11 | $94.53 | -4.55% | 3,261 |
| Feb 18, 2026 | $99.62 | $99.79 | $98.32 | $99.04 | +3.65% | 1,146 |
| Feb 17, 2026 | $96.00 | $96.00 | $94.74 | $95.56 | -2.42% | 871 |
| Feb 13, 2026 | $97.00 | $97.92 | $96.91 | $97.92 | +0.95% | 3,702 |
| Feb 12, 2026 | $100.00 | $100.00 | $97.00 | $97.00 | +0.11% | 2,089 |
| Feb 11, 2026 | $99.40 | $99.40 | $96.89 | $96.89 | +1.32% | 771 |
| Feb 10, 2026 | $97.41 | $97.41 | $95.47 | $95.63 | -1.54% | 883 |
| Feb 9, 2026 | $95.05 | $97.13 | $94.36 | $97.13 | +6.05% | 3,372 |
| Feb 6, 2026 | $91.59 | $91.59 | $91.59 | $91.59 | -0.40% | 629 |
| Feb 5, 2026 | $91.93 | $91.96 | $91.93 | $91.96 | -1.71% | 1,721 |
| Feb 4, 2026 | $95.70 | $95.70 | $93.56 | $93.56 | -2.34% | 361 |
| Feb 3, 2026 | $94.00 | $95.80 | $94.00 | $95.80 | +2.85% | 2,340 |
| Feb 2, 2026 | $93.25 | $93.25 | $93.15 | $93.15 | +3.11% | 998 |
| Jan 30, 2026 | $93.80 | $93.81 | $90.34 | $90.34 | -2.77% | 1,715 |
| Jan 29, 2026 | $95.52 | $96.28 | $92.91 | $92.91 | +1.84% | 2,945 |
| Jan 28, 2026 | $91.23 | $91.23 | $91.23 | $91.23 | +0.01% | 0 |
| Jan 27, 2026 | $91.73 | $92.00 | $91.23 | $91.23 | +1.80% | 4,154 |
| Jan 26, 2026 | $90.44 | $93.81 | $89.61 | $89.61 | -0.86% | 1,511 |
| Jan 23, 2026 | $90.39 | $90.39 | $90.39 | $90.39 | +3.58% | 1,343 |
| Jan 22, 2026 | $86.68 | $87.27 | $86.68 | $87.27 | -0.44% | 641 |
| Jan 21, 2026 | $89.65 | $89.65 | $87.66 | $87.66 | +3.13% | 2,523 |
| Jan 20, 2026 | $85.00 | $85.00 | $85.00 | $85.00 | -0.39% | 2,383 |
| Jan 16, 2026 | $85.33 | $85.33 | $85.33 | $85.33 | 0.00% | 0 |
| Jan 15, 2026 | $85.33 | $85.33 | $85.33 | $85.33 | 0.00% | 316 |
| Jan 14, 2026 | $85.00 | $85.33 | $85.00 | $85.33 | +2.72% | 1,321 |
| Jan 13, 2026 | $83.34 | $83.34 | $83.07 | $83.07 | +1.30% | 627 |
| Jan 12, 2026 | $82.00 | $82.00 | $82.00 | $82.00 | -2.15% | 1,049 |
| Jan 9, 2026 | $83.80 | $83.80 | $83.80 | $83.80 | 0.00% | 0 |
| Jan 8, 2026 | $83.80 | $83.80 | $83.80 | $83.80 | 0.00% | 0 |
| Jan 7, 2026 | $83.80 | $83.80 | $83.80 | $83.80 | 0.00% | 0 |
| Jan 6, 2026 | $83.80 | $83.80 | $83.80 | $83.80 | +3.18% | 1,138 |
| Jan 5, 2026 | $80.66 | $81.22 | $80.66 | $81.22 | -0.71% | 701 |
| Jan 2, 2026 | $82.26 | $82.26 | $81.80 | $81.80 | +3.12% | 749 |
| Dec 31, 2025 | $80.38 | $80.38 | $79.33 | $79.33 | -2.38% | 2,101 |
| Dec 30, 2025 | $81.91 | $81.91 | $80.45 | $81.26 | +1.42% | 101,641 |
| Dec 29, 2025 | $79.50 | $80.13 | $79.50 | $80.13 | -3.15% | 1,377 |
| Dec 26, 2025 | $81.56 | $82.73 | $81.00 | $82.73 | +1.10% | 1,391 |
| Dec 24, 2025 | $81.80 | $81.83 | $81.60 | $81.83 | -0.28% | 106,436 |
| Dec 23, 2025 | $81.72 | $82.06 | $81.72 | $82.06 | +5.32% | 155,930 |
| Dec 22, 2025 | $77.91 | $77.91 | $77.91 | $77.91 | +1.41% | 120 |
| Dec 19, 2025 | $76.83 | $76.83 | $76.83 | $76.83 | +0.76% | 495 |
| Dec 18, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | +0.17% | 621 |
| Dec 17, 2025 | $76.12 | $76.12 | $76.12 | $76.12 | +0.86% | 961 |
| Dec 16, 2025 | $75.47 | $75.47 | $75.47 | $75.47 | +0.29% | 574 |
| Dec 15, 2025 | $75.25 | $75.25 | $75.25 | $75.25 | 0.00% | 0 |
| Dec 12, 2025 | $76.00 | $76.00 | $75.09 | $75.25 | -0.37% | 2,053 |
| Dec 11, 2025 | $75.53 | $75.53 | $75.53 | $75.53 | +1.91% | 200 |
| Dec 10, 2025 | $76.70 | $76.70 | $74.11 | $74.11 | +1.17% | 385 |
| Dec 9, 2025 | $73.25 | $73.25 | $73.25 | $73.25 | -0.72% | 845 |
| Dec 8, 2025 | $73.78 | $73.78 | $73.78 | $73.78 | 0.00% | 0 |
| Dec 5, 2025 | $73.78 | $73.78 | $73.78 | $73.78 | 0.00% | 0 |
| Dec 4, 2025 | $73.78 | $73.78 | $73.78 | $73.78 | +0.00% | 0 |
| Dec 3, 2025 | $72.12 | $73.78 | $72.12 | $73.78 | +4.55% | 603 |
| Dec 2, 2025 | $70.57 | $70.57 | $70.57 | $70.57 | 0.00% | 0 |
| Dec 1, 2025 | $70.57 | $70.57 | $70.57 | $70.57 | 0.00% | 0 |
| Nov 28, 2025 | $70.57 | $70.57 | $70.57 | $70.57 | 0.00% | 0 |
| Nov 26, 2025 | $70.57 | $70.57 | $70.57 | $70.57 | 0.00% | 0 |
| Nov 25, 2025 | $70.57 | $70.57 | $70.57 | $70.57 | +1.86% | 126 |
| Nov 24, 2025 | $68.68 | $69.28 | $68.68 | $69.28 | +1.51% | 380 |
| Nov 21, 2025 | $68.25 | $68.25 | $68.25 | $68.25 | -1.43% | 443 |
| Nov 20, 2025 | $69.24 | $69.24 | $69.24 | $69.24 | 0.00% | 0 |
| Nov 19, 2025 | $69.24 | $69.24 | $69.24 | $69.24 | +0.01% | 0 |
| Nov 18, 2025 | $69.24 | $69.24 | $69.24 | $69.24 | +0.47% | 1,850 |
| Nov 17, 2025 | $68.91 | $68.91 | $68.91 | $68.91 | 0.00% | 0 |
| Nov 14, 2025 | $68.91 | $68.91 | $68.91 | $68.91 | 0.00% | 0 |
| Nov 13, 2025 | $68.91 | $68.91 | $68.91 | $68.91 | 0.00% | 0 |
| Nov 12, 2025 | $68.91 | $68.91 | $68.91 | $68.91 | 0.00% | 0 |
| Nov 11, 2025 | $68.91 | $68.91 | $68.91 | $68.91 | 0.00% | 0 |
| Nov 10, 2025 | $68.91 | $68.91 | $68.91 | $68.91 | +0.01% | 0 |
| Nov 7, 2025 | $68.91 | $68.91 | $68.91 | $68.91 | -4.20% | 575 |
| Nov 6, 2025 | $71.93 | $71.93 | $71.93 | $71.93 | 0.00% | 0 |
| Nov 5, 2025 | $71.93 | $71.93 | $71.93 | $71.93 | 0.00% | 0 |
| Nov 4, 2025 | $71.93 | $71.93 | $71.93 | $71.93 | 0.00% | 0 |
| Nov 3, 2025 | $71.93 | $71.93 | $71.93 | $71.93 | -0.01% | 0 |
| Oct 31, 2025 | $71.03 | $71.93 | $71.03 | $71.93 | +2.98% | 348 |
| Oct 30, 2025 | $69.85 | $69.85 | $69.85 | $69.85 | 0.00% | 0 |
| Oct 29, 2025 | $69.85 | $69.85 | $69.85 | $69.85 | 0.00% | 0 |
| Oct 28, 2025 | $69.85 | $69.85 | $69.85 | $69.85 | +0.53% | 159 |
| Oct 27, 2025 | $69.48 | $69.48 | $69.48 | $69.48 | 0.00% | 0 |
| Oct 24, 2025 | $69.48 | $69.48 | $69.48 | $69.48 | 0.00% | 0 |
| Oct 23, 2025 | $69.48 | $69.48 | $69.48 | $69.48 | +0.64% | 390 |
| Oct 22, 2025 | $69.04 | $69.04 | $69.04 | $69.04 | 0.00% | 0 |
| Oct 21, 2025 | $69.04 | $69.04 | $69.04 | $69.04 | 0.00% | 0 |
| Oct 20, 2025 | $69.04 | $69.04 | $69.04 | $69.04 | 0.00% | 0 |
| Oct 17, 2025 | $69.04 | $69.04 | $69.04 | $69.04 | 0.00% | 0 |
| Oct 16, 2025 | $69.04 | $69.04 | $69.04 | $69.04 | +0.00% | 0 |
| Oct 15, 2025 | $69.04 | $69.04 | $69.04 | $69.04 | +2.28% | 501 |
| Oct 14, 2025 | $67.50 | $67.50 | $67.50 | $67.50 | 0.00% | 0 |
| Oct 13, 2025 | $67.50 | $67.50 | $67.50 | $67.50 | 0.00% | 0 |
| Oct 10, 2025 | $67.50 | $67.50 | $67.50 | $67.50 | 0.00% | 0 |
| Oct 9, 2025 | $67.50 | $67.50 | $67.50 | $67.50 | +1.11% | 1,408 |
| Oct 8, 2025 | $66.76 | $66.76 | $66.76 | $66.76 | 0.00% | 0 |
| Oct 7, 2025 | $66.76 | $66.76 | $66.76 | $66.76 | – | 420 |
Seasonality
RTPPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.3% | -0.9% | 1.1% | 2.4% | 2.7% | -3.4% | 2.6% | -0.5% | -0.4% | -1.1% | 4.8% | 7.7% |
| Months up | 8 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 9 | 8 of 9 |
| 2026 | 13.9% | 6.6% | -3.4% | 10.5% | 4.4% | -9.7% | -1.4% | 12.4% | -6.9% | -5.4% | ||
| 2025 | 4.5% | 0.2% | 6.8% | -4.2% | 3.5% | -4.8% | 0.3% | 8.2% | 3.3% | 12.3% | -1.9% | 12.4% |
| 2024 | -6.5% | -7.9% | 2.1% | 10.7% | 3.3% | -11.0% | 1.9% | -1.2% | 11.8% | -7.0% | -5.7% | -6.1% |
| 2023 | 13.3% | -13.2% | 1.0% | -7.2% | -3.5% | 4.9% | 3.2% | -4.6% | 3.3% | 0.5% | 10.4% | 7.1% |
| 2022 | 6.1% | 8.5% | 9.8% | -11.9% | 3.3% | -15.7% | -1.8% | -2.5% | -6.8% | -1.0% | 26.1% | 8.1% |
| 2021 | 2.6% | 14.9% | -8.6% | 10.6% | 4.4% | -5.6% | 3.8% | -7.9% | -11.0% | -5.1% | -2.1% | 8.4% |
| 2020 | -8.7% | -17.5% | 3.2% | 8.4% | 8.1% | 6.3% | 8.2% | 4.7% | -1.9% | -7.3% | 18.7% | 13.1% |
| 2019 | 12.8% | 4.9% | 9.6% | 1.3% | -3.9% | 7.6% | -6.5% | -11.2% | 4.3% | 4.8% | 2.8% | 10.3% |
| 2018 | 6.5% | -1.8% | -6.0% | 6.7% | 5.8% | -2.1% | -1.7% | -7.8% | 3.8% | -6.9% | -3.7% | 6.5% |
| 2017 | 18.4% | -3.7% | -3.7% | -0.6% | 2.1% | -3.6% | 20.6% | 5.4% | -4.3% | 3.7% | -1.5% | 9.7% |